Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.12 (+0.44%) | 0 |
25 Dec 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.07 (+0.26%) | 0 |
23 Dec 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
20 Dec 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.54 (-1.96%) | 0 |
19 Dec 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.07 (+0.26%) | 0 |
18 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.06 (-0.22%) | 0 |
17 Dec 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.06 (-0.22%) | 0 |
16 Dec 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
13 Dec 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.2 (+0.74%) | 0 |
12 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
11 Dec 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
10 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 0 |
6 Dec 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |
5 Dec 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
4 Dec 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.26 (+0.98%) | 0 |
3 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
2 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |
29 Nov 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.13 (-0.49%) | 0 |
28 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
26 Nov 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
25 Nov 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.18 (+0.68%) | 0 |
22 Nov 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
21 Nov 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 0 |
20 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.12 (-0.45%) | 0 |
19 Nov 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
18 Nov 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
15 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.22 (+0.83%) | 0 |