Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 0 |
2 Oct 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.26 (-1.04%) | 0 |
1 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 0 |
30 Sep 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
27 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
26 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 0 |
24 Sep 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
23 Sep 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 0 |
20 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
19 Sep 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 0 |
18 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
17 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
16 Sep 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
13 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.16 (+0.63%) | 0 |
12 Sep 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
11 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 0 |
10 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
6 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 0 |
4 Sep 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.3 (+1.21%) | 0 |
3 Sep 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 (-0.24%) | 0 |
2 Sep 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
29 Aug 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
28 Aug 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
26 Aug 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
23 Aug 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.23 (-0.93%) | 0 |