Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.1 (-0.40%) | 0 |
21 Aug 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.19 (+0.77%) | 0 |
20 Aug 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
19 Aug 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.18 (+0.74%) | 0 |
16 Aug 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.23 (+0.95%) | 0 |
15 Aug 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
14 Aug 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.48 (-1.94%) | 0 |
13 Aug 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |
12 Aug 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.23 (-0.92%) | 0 |
9 Aug 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.23 (-0.92%) | 0 |
8 Aug 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.35 (+1.41%) | 0 |
7 Aug 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
6 Aug 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
5 Aug 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.62 (-2.47%) | 0 |
2 Aug 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 0 |
1 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
31 Jul 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.21 (-0.82%) | 0 |
30 Jul 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 0 |
29 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
26 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
25 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 0 |
24 Jul 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
23 Jul 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
22 Jul 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
19 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
18 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
17 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
16 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.1 (-0.38%) | 0 |
15 Jul 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |