Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
17 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
16 Apr 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
12 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.18 (+0.69%) | 0 |
11 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08 (-0.30%) | 0 |
10 Apr 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.11 (+0.42%) | 0 |
9 Apr 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
8 Apr 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
5 Apr 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
4 Apr 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
3 Apr 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.22 (+0.84%) | 0 |
2 Apr 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.31 (+1.20%) | 0 |
29 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.16 (+0.63%) | 0 |
28 Mar 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
27 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 0 |
26 Mar 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
25 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 0 |
22 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43 (-1.65%) | 0 |
21 Mar 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
20 Mar 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
19 Mar 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
18 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
15 Mar 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
14 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 0 |
13 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.16 (+0.62%) | 0 |
12 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.11 (+0.43%) | 0 |
11 Mar 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.22 (+0.87%) | 0 |
8 Mar 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |