Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.33 (-1.28%) | 0 |
6 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 0 |
5 Mar 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 0 |
4 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
1 Mar 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.12 (+0.47%) | 0 |
28 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 0 |
27 Feb 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
26 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.09 (+0.35%) | 0 |
25 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
22 Feb 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.16 (+0.63%) | 0 |
21 Feb 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 0 |
20 Feb 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
19 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.17 (+0.67%) | 0 |
18 Feb 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.2 (+0.80%) | 0 |
14 Feb 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
13 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
12 Feb 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.26 (+1.05%) | 0 |
11 Feb 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
8 Feb 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 0 |
7 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |