Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 (+0.47%) | 0 |
28 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.2 (-0.71%) | 0 |
27 Feb 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
26 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
23 Feb 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 0 |
22 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.26 (+0.93%) | 0 |
21 Feb 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
20 Feb 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
16 Feb 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 (+0.22%) | 0 |
15 Feb 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.24 (+0.87%) | 0 |
14 Feb 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.26 (+0.96%) | 0 |
13 Feb 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.45 (-1.63%) | 0 |
12 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
9 Feb 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
8 Feb 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 0 |
6 Feb 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.28 (+1.03%) | 0 |
5 Feb 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.31 (-1.12%) | 0 |
2 Feb 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.2 (-0.72%) | 0 |
1 Feb 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.23 (+0.84%) | 0 |
31 Jan 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.14 (-0.51%) | 0 |
30 Jan 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07 (-0.25%) | 0 |
29 Jan 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 0 |
26 Jan 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.02 (+0.07%) | 0 |
25 Jan 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 0 |
24 Jan 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 0 |
23 Jan 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
19 Jan 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
18 Jan 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.18 (+0.66%) | 0 |