Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.4 (-1.46%) | 0 |
16 Jan 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.45 (-1.61%) | 0 |
12 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
11 Jan 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
9 Jan 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.16 (-0.57%) | 0 |
8 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.22 (+0.79%) | 0 |
5 Jan 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
4 Jan 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 0 |
3 Jan 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29 (-1.03%) | 0 |
2 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36 (-1.27%) | 0 |
29 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 0 |
28 Dec 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
27 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.25 (+0.89%) | 0 |
26 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
22 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.11 (+0.39%) | 0 |
21 Dec 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.38 (+1.38%) | 0 |
20 Dec 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.3 (-1.08%) | 0 |
19 Dec 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.24 (+0.87%) | 0 |
18 Dec 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
15 Dec 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.68 (-2.41%) | 0 |
14 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 0 |
13 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.39 (+1.43%) | 0 |
12 Dec 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
11 Dec 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 0 |
8 Dec 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
7 Dec 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 0 |
6 Dec 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.08 (+0.29%) | 0 |
5 Dec 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11 (-0.40%) | 0 |
4 Dec 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.19 (-0.69%) | 0 |