Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.28 (+1.03%) | 0 |
30 Nov 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04 (-0.15%) | 0 |
29 Nov 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.07 (+0.26%) | 0 |
28 Nov 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.16 (+0.59%) | 0 |
27 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
24 Nov 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.15 (+0.56%) | 0 |
22 Nov 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.16 (-0.59%) | 0 |
20 Nov 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.23 (+0.86%) | 0 |
17 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.28 (+1.05%) | 0 |
16 Nov 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.16 (-0.60%) | 0 |
15 Nov 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
14 Nov 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.77 (+2.97%) | 0 |
13 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 0 |
10 Nov 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 0 |
9 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 0 |
8 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
7 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.13 (-0.50%) | 0 |
6 Nov 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.45 (+1.75%) | 0 |
2 Nov 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.57 (+2.27%) | 0 |
1 Nov 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 0 |
31 Oct 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
30 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.23 (+0.93%) | 0 |
27 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
26 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16 (-0.65%) | 0 |
25 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.29 (-1.16%) | 0 |
24 Oct 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 0 |
23 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
20 Oct 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 0 |