Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.14 (-0.55%) | 0 |
18 Oct 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.42 (-1.63%) | 0 |
17 Oct 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
16 Oct 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |
13 Oct 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.28 (-1.08%) | 0 |
12 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.2 (-0.77%) | 0 |
11 Oct 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
10 Oct 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.3 (+1.16%) | 0 |
9 Oct 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
6 Oct 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.26 (+1.02%) | 0 |
5 Oct 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.19 (+0.75%) | 0 |
4 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 0 |
3 Oct 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39 (-1.51%) | 0 |
2 Oct 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35 (-1.34%) | 0 |
29 Sep 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
27 Sep 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
26 Sep 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.39 (-1.48%) | 0 |
25 Sep 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.07 (-0.26%) | 0 |
22 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
21 Sep 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38 (-1.42%) | 0 |
20 Sep 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
19 Sep 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
18 Sep 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.1 (-0.37%) | 0 |
15 Sep 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.25 (-0.92%) | 0 |
14 Sep 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.28 (+1.04%) | 0 |
13 Sep 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
12 Sep 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.16 (-0.59%) | 0 |
11 Sep 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.23 (+0.85%) | 0 |
8 Sep 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |