Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.002 (+0.46%) | 972 |
9 May 2024 | USD | 0.48 | 0.49 | 0.438 | 0.438 | 0.438 | -0.004 (-0.90%) | 2,500 |
8 May 2024 | USD | 0.493 | 0.493 | 0.442 | 0.442 | 0.442 | -0.008 (-1.78%) | 600 |
7 May 2024 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,800 |
6 May 2024 | USD | 0.57 | 0.57 | 0.42 | 0.45 | 0.45 | +0.021 (+4.90%) | 9,900 |
3 May 2024 | USD | 0.425 | 0.429 | 0.425 | 0.429 | 0.429 | -0.001 (-0.23%) | 1,400 |
2 May 2024 | USD | 0.485 | 0.487 | 0.4 | 0.43 | 0.43 | +0.009 (+2.26%) | 19,000 |
1 May 2024 | USD | 0.39 | 0.4418 | 0.39 | 0.4205 | 0.4205 | +0.011 (+2.56%) | 3,690 |
30 Apr 2024 | USD | 0.4201 | 0.4201 | 0.3857 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,736 |
29 Apr 2024 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 9,576 |
26 Apr 2024 | USD | 0.41 | 0.45 | 0.4 | 0.435 | 0.435 | -0.014 (-3.12%) | 12,500 |
25 Apr 2024 | USD | 0.54 | 0.54 | 0.4 | 0.449 | 0.449 | +0.039 (+9.51%) | 4,100 |
24 Apr 2024 | USD | 0.704 | 0.704 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,800 |
23 Apr 2024 | USD | 0.4 | 0.449 | 0.4 | 0.4 | 0.4 | -0.009 (-2.20%) | 8,100 |
22 Apr 2024 | USD | 0.439 | 0.439 | 0.38 | 0.409 | 0.409 | -0.02 (-4.66%) | 17,000 |
19 Apr 2024 | USD | 0.4 | 0.453 | 0.394 | 0.429 | 0.429 | +0.029 (+7.25%) | 55,700 |
18 Apr 2024 | USD | 0.479 | 0.507 | 0.4 | 0.4 | 0.4 | -0.073 (-15.43%) | 11,700 |
17 Apr 2024 | USD | 0.5 | 0.5 | 0.42 | 0.473 | 0.473 | -0.042 (-8.16%) | 45,600 |
16 Apr 2024 | USD | 0.56 | 0.56 | 0.504 | 0.515 | 0.515 | -0.027 (-4.98%) | 27,000 |
15 Apr 2024 | USD | 0.62 | 0.62 | 0.49 | 0.542 | 0.542 | -0.038 (-6.55%) | 75,700 |
12 Apr 2024 | USD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 22,300 |
11 Apr 2024 | USD | 0.63 | 0.638 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,900 |
10 Apr 2024 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 10,900 |
9 Apr 2024 | USD | 0.632 | 0.69 | 0.6 | 0.67 | 0.67 | +0.035 (+5.51%) | 10,000 |
8 Apr 2024 | USD | 0.68 | 0.684 | 0.63 | 0.635 | 0.635 | -0.05 (-7.30%) | 9,300 |
5 Apr 2024 | USD | 0.66 | 0.685 | 0.6 | 0.685 | 0.685 | -0.055 (-7.43%) | 9,200 |
4 Apr 2024 | USD | 0.67 | 0.74 | 0.63 | 0.74 | 0.74 | +0.034 (+4.82%) | 27,300 |
3 Apr 2024 | USD | 0.7 | 0.75 | 0.66 | 0.706 | 0.706 | -0.024 (-3.29%) | 7,500 |
2 Apr 2024 | USD | 0.715 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,500 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 600 |