Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 22,300 |
11 Apr 2024 | USD | 0.63 | 0.638 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,900 |
10 Apr 2024 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 10,900 |
9 Apr 2024 | USD | 0.632 | 0.69 | 0.6 | 0.67 | 0.67 | +0.035 (+5.51%) | 10,000 |
8 Apr 2024 | USD | 0.68 | 0.684 | 0.63 | 0.635 | 0.635 | -0.05 (-7.30%) | 9,300 |
5 Apr 2024 | USD | 0.66 | 0.685 | 0.6 | 0.685 | 0.685 | -0.055 (-7.43%) | 9,200 |
4 Apr 2024 | USD | 0.67 | 0.74 | 0.63 | 0.74 | 0.74 | +0.034 (+4.82%) | 27,300 |
3 Apr 2024 | USD | 0.7 | 0.75 | 0.66 | 0.706 | 0.706 | -0.024 (-3.29%) | 7,500 |
2 Apr 2024 | USD | 0.715 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,500 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 600 |
28 Mar 2024 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 4,900 |
27 Mar 2024 | USD | 0.701 | 0.725 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 14,000 |
26 Mar 2024 | USD | 0.79 | 0.79 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,200 |
25 Mar 2024 | USD | 0.75 | 0.8 | 0.688 | 0.69 | 0.69 | -0.1 (-12.66%) | 13,500 |
22 Mar 2024 | USD | 0.75 | 0.8 | 0.69 | 0.79 | 0.79 | +0.1 (+14.49%) | 18,100 |
21 Mar 2024 | USD | 0.8 | 0.8 | 0.69 | 0.69 | 0.69 | -0.085 (-10.97%) | 9,100 |
20 Mar 2024 | USD | 0.79 | 0.81 | 0.75 | 0.775 | 0.775 | +0.1 (+14.81%) | 51,100 |
19 Mar 2024 | USD | 0.685 | 0.685 | 0.631 | 0.675 | 0.675 | +0.02 (+3.05%) | 8,700 |
18 Mar 2024 | USD | 0.69 | 0.69 | 0.605 | 0.655 | 0.655 | -0.045 (-6.43%) | 22,400 |
15 Mar 2024 | USD | 0.71 | 0.79 | 0.584 | 0.7 | 0.7 | -0.1 (-12.50%) | 75,800 |
14 Mar 2024 | USD | 0.764 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 11,100 |
13 Mar 2024 | USD | 0.813 | 0.813 | 0.72 | 0.8 | 0.8 | +0.04 (+5.26%) | 40,600 |
12 Mar 2024 | USD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.063 (-7.65%) | 22,700 |
11 Mar 2024 | USD | 0.8 | 0.825 | 0.77 | 0.823 | 0.823 | +0.013 (+1.60%) | 8,300 |
8 Mar 2024 | USD | 0.8 | 0.825 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 21,200 |
7 Mar 2024 | USD | 0.822 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 15,900 |
6 Mar 2024 | USD | 0.859 | 0.859 | 0.81 | 0.81 | 0.81 | -0.001 (-0.12%) | 44,100 |
5 Mar 2024 | USD | 0.81 | 0.908 | 0.81 | 0.811 | 0.811 | -0.004 (-0.49%) | 5,800 |
4 Mar 2024 | USD | 0.83 | 0.861 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 22,700 |
1 Mar 2024 | USD | 0.925 | 0.925 | 0.83 | 0.83 | 0.83 | -0.075 (-8.29%) | 8,900 |