| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 17,800 |
| 27 Feb 2024 | USD | 0.82 | 0.89 | 0.801 | 0.85 | 0.85 | -0.023 (-2.63%) | 14,800 |
| 26 Feb 2024 | USD | 0.91 | 0.92 | 0.822 | 0.873 | 0.873 | -0.047 (-5.11%) | 10,900 |
| 23 Feb 2024 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 0.92 | +0.072 (+8.49%) | 8,900 |
| 22 Feb 2024 | USD | 0.85 | 0.851 | 0.82 | 0.848 | 0.848 | -0.008 (-0.93%) | 6,700 |
| 21 Feb 2024 | USD | 0.85 | 0.86 | 0.85 | 0.856 | 0.856 | -0.004 (-0.47%) | 12,400 |
| 20 Feb 2024 | USD | 0.9 | 0.933 | 0.85 | 0.86 | 0.86 | -0.065 (-7.03%) | 18,300 |
| 16 Feb 2024 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.005 (+0.54%) | 8,800 |
| 15 Feb 2024 | USD | 1 | 1 | 0.9 | 0.92 | 0.92 | +0.001 (+0.11%) | 8,200 |
| 14 Feb 2024 | USD | 0.84 | 0.925 | 0.84 | 0.919 | 0.919 | +0.024 (+2.68%) | 11,000 |
| 13 Feb 2024 | USD | 0.853 | 0.925 | 0.84 | 0.895 | 0.895 | -0.005 (-0.56%) | 29,400 |
| 12 Feb 2024 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2024 | USD | 0.825 | 0.925 | 0.825 | 0.9 | 0.9 | +0.08 (+9.76%) | 57,000 |
| 8 Feb 2024 | USD | 0.81 | 0.87 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 28,400 |
| 7 Feb 2024 | USD | 0.999 | 1 | 0.84 | 0.87 | 0.87 | -0.08 (-8.42%) | 81,900 |
| 6 Feb 2024 | USD | 0.95 | 1.08 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 18,800 |
| 5 Feb 2024 | USD | 0.96 | 1.06 | 0.921 | 0.95 | 0.95 | -0.04 (-4.04%) | 16,900 |
| 2 Feb 2024 | USD | 1.01 | 1.07 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 42,300 |
| 1 Feb 2024 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.094 (-8.22%) | 37,200 |
| 31 Jan 2024 | USD | 1.08 | 1.15 | 1.08 | 1.144 | 1.144 | +0.004 (+0.35%) | 21,700 |
| 30 Jan 2024 | USD | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | -0.03 (-2.56%) | 6,700 |
| 29 Jan 2024 | USD | 1.06 | 1.199 | 1.01 | 1.17 | 1.17 | +0.11 (+10.38%) | 19,800 |
| 26 Jan 2024 | USD | 1.2 | 1.25 | 1.05 | 1.06 | 1.06 | -0.11 (-9.40%) | 48,600 |
| 25 Jan 2024 | USD | 1.21 | 1.25 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 54,800 |
| 24 Jan 2024 | USD | 1.27 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,200 |
| 23 Jan 2024 | USD | 1.22 | 1.281 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 16,100 |
| 22 Jan 2024 | USD | 1.21 | 1.26 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 21,900 |
| 19 Jan 2024 | USD | 1.22 | 1.38 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 164,200 |
| 18 Jan 2024 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 21,300 |
| 17 Jan 2024 | USD | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 16,100 |
