Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 1.05 | 1.459 | 0.951 | 1.43 | 1.43 | +0.46 (+47.42%) | 362,800 |
7 Nov 2023 | USD | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | +0.018 (+1.89%) | 33,700 |
6 Nov 2023 | USD | 0.95 | 0.99 | 0.88 | 0.952 | 0.952 | +0.067 (+7.57%) | 74,900 |
3 Nov 2023 | USD | 0.851 | 0.95 | 0.81 | 0.885 | 0.885 | +0.085 (+10.63%) | 83,500 |
2 Nov 2023 | USD | 0.78 | 0.9 | 0.77 | 0.8 | 0.8 | -0.006 (-0.74%) | 69,000 |
1 Nov 2023 | USD | 0.895 | 0.92 | 0.775 | 0.806 | 0.806 | -0.074 (-8.41%) | 107,400 |
31 Oct 2023 | USD | 0.86 | 0.98 | 0.86 | 0.88 | 0.88 | +0.024 (+2.80%) | 102,400 |
30 Oct 2023 | USD | 1 | 1 | 0.85 | 0.856 | 0.856 | -0.074 (-7.96%) | 30,700 |
27 Oct 2023 | USD | 1.01 | 1.22 | 0.752 | 0.93 | 0.93 | +0.1 (+12.05%) | 99,800 |
26 Oct 2023 | USD | 0.79 | 0.865 | 0.761 | 0.83 | 0.83 | +0.049 (+6.27%) | 65,900 |
25 Oct 2023 | USD | 0.77 | 0.798 | 0.65 | 0.781 | 0.781 | +0.081 (+11.57%) | 174,700 |
24 Oct 2023 | USD | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 73,600 |
23 Oct 2023 | USD | 0.87 | 0.87 | 0.661 | 0.71 | 0.71 | -0.1 (-12.35%) | 209,500 |
20 Oct 2023 | USD | 0.88 | 0.88 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 92,500 |
19 Oct 2023 | USD | 0.87 | 0.95 | 0.762 | 0.81 | 0.81 | -0.046 (-5.37%) | 193,100 |
18 Oct 2023 | USD | 1 | 1.02 | 0.78 | 0.856 | 0.856 | -0.123 (-12.56%) | 306,500 |
17 Oct 2023 | USD | 1.21 | 1.28 | 0.92 | 0.979 | 0.979 | -0.171 (-14.87%) | 489,600 |
16 Oct 2023 | USD | 1.93 | 1.939 | 1.1 | 1.15 | 1.15 | -0.68 (-37.16%) | 407,100 |
13 Oct 2023 | USD | 2.03 | 2.12 | 1.77 | 1.83 | 1.83 | -0.07 (-3.68%) | 114,900 |
12 Oct 2023 | USD | 2.02 | 2.31 | 1.76 | 1.9 | 1.9 | -0.1 (-5%) | 153,400 |
11 Oct 2023 | USD | 1.7 | 2.09 | 1.5 | 2 | 2 | +0.44 (+28.21%) | 313,700 |
10 Oct 2023 | USD | 1.32 | 1.65 | 1.32 | 1.56 | 1.56 | +0.11 (+7.59%) | 114,100 |
9 Oct 2023 | USD | 1.8 | 1.8 | 1.4 | 1.45 | 1.45 | -0.33 (-18.54%) | 185,300 |
6 Oct 2023 | USD | 1.98 | 2 | 1.66 | 1.78 | 1.78 | -0.22 (-11%) | 236,900 |
5 Oct 2023 | USD | 2.29 | 2.53 | 1.975 | 2 | 2 | -0.01 (-0.50%) | 388,200 |
4 Oct 2023 | USD | 2.56 | 2.82 | 2 | 2.01 | 2.01 | -0.58 (-22.39%) | 450,100 |
3 Oct 2023 | USD | 2.85 | 2.97 | 2.53 | 2.59 | 2.59 | -0.31 (-10.69%) | 310,900 |
2 Oct 2023 | USD | 2.7 | 3.4 | 2.65 | 2.9 | 2.9 | -1.01 (-25.83%) | 455,200 |
29 Sep 2023 | USD | 3.41 | 4.95 | 3.38 | 3.91 | 3.91 | +0.4 (+11.40%) | 421,000 |
28 Sep 2023 | USD | 2.68 | 3.57 | 2.56 | 3.51 | 3.51 | +0.62 (+21.45%) | 478,400 |