| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 6.59 | 6.59 | 4.69 | 4.95 | 4.95 | -1.78 (-26.45%) | 2,651,300 |
| 6 Sep 2023 | USD | 5.395 | 6.815 | 4.88 | 6.73 | 6.73 | +0.77 (+12.92%) | 2,843,700 |
| 5 Sep 2023 | USD | 4.9 | 7.03 | 4.89 | 5.96 | 5.96 | +0.39 (+7.00%) | 1,362,500 |
| 1 Sep 2023 | USD | 7.12 | 7.39 | 3.69 | 5.57 | 5.57 | -2.32 (-29.40%) | 2,945,300 |
| 31 Aug 2023 | USD | 6.9 | 10 | 6.15 | 7.89 | 7.89 | +2.19 (+38.42%) | 4,477,600 |
| 30 Aug 2023 | USD | 4.6 | 5.87 | 4.53 | 5.7 | 5.7 | +1.7 (+42.50%) | 3,415,700 |
| 29 Aug 2023 | USD | 3.7 | 5.35 | 3.31 | 4 | 4 | +0.34 (+9.29%) | 4,685,900 |
| 28 Aug 2023 | USD | 4.34 | 4.55 | 3.5 | 3.66 | 3.66 | +1.106 (+43.30%) | 4,628,600 |
| 25 Aug 2023 | USD | 1.37 | 3.13 | 1.34 | 2.554 | 2.554 | +1.304 (+104.32%) | 4,924,800 |
| 24 Aug 2023 | USD | 0.94 | 1.29 | 0.9352 | 1.25 | 1.25 | +0.3 (+31.58%) | 968,800 |
| 23 Aug 2023 | USD | 0.8 | 1 | 0.7105 | 0.95 | 0.95 | +0.161 (+20.41%) | 656,777 |
| 22 Aug 2023 | USD | 0.7 | 0.8225 | 0.645 | 0.789 | 0.789 | +0.188 (+31.28%) | 1,339,068 |
| 21 Aug 2023 | USD | 0.8 | 0.8 | 0.54 | 0.601 | 0.601 | -0.019 (-3.06%) | 107,616 |
| 18 Aug 2023 | USD | 0.59 | 0.65 | 0.5253 | 0.62 | 0.62 | -0.03 (-4.62%) | 264,300 |
| 17 Aug 2023 | USD | 0.87 | 0.87 | 0.6213 | 0.65 | 0.65 | -0.17 (-20.73%) | 597,574 |
| 16 Aug 2023 | USD | 0.85 | 0.95 | 0.65 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,241,219 |
| 15 Aug 2023 | USD | 0.79 | 2 | 0.4 | 0.68 | 0.68 | +0.37 (+119.35%) | 2,023,469 |
| 15 Aug 2023 |
|
|||||||
| 14 Aug 2023 | USD | 0.33 | 0.4216 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 142,002 |
