Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.8 | 0.8 | 0.54 | 0.601 | 0.601 | -0.019 (-3.06%) | 107,616 |
18 Aug 2023 | USD | 0.59 | 0.65 | 0.5253 | 0.62 | 0.62 | -0.03 (-4.62%) | 264,300 |
17 Aug 2023 | USD | 0.87 | 0.87 | 0.6213 | 0.65 | 0.65 | -0.17 (-20.73%) | 597,574 |
16 Aug 2023 | USD | 0.85 | 0.95 | 0.65 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,241,219 |
15 Aug 2023 | USD | 0.79 | 2 | 0.4 | 0.68 | 0.68 | +0.37 (+119.35%) | 2,023,469 |
15 Aug 2023 |
|
|||||||
14 Aug 2023 | USD | 0.33 | 0.4216 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 142,002 |