| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 126.5159 | 126.8629 | 125.6046 | 126.8555 | 126.8555 | +1.078 (+0.86%) | 6,129 |
| 18 Mar 2024 | USD | 126.9962 | 126.9962 | 125.7776 | 125.7776 | 125.7776 | +0.088 (+0.07%) | 10,506 |
| 15 Mar 2024 | USD | 125.3152 | 125.6895 | 124.8757 | 125.6895 | 125.6895 | +0.399 (+0.32%) | 14,534 |
| 14 Mar 2024 | USD | 127.2964 | 127.2964 | 125.059 | 125.291 | 125.291 | -0.866 (-0.69%) | 17,057 |
| 13 Mar 2024 | USD | 126.524 | 126.696 | 126.1569 | 126.1569 | 126.1569 | -0.018 (-0.01%) | 3,687 |
| 12 Mar 2024 | USD | 126.5359 | 126.676 | 125.7445 | 126.1744 | 126.1744 | +0.531 (+0.42%) | 2,580 |
| 11 Mar 2024 | USD | 125.3152 | 125.7638 | 124.6241 | 125.6432 | 125.6432 | +0.555 (+0.44%) | 66,770 |
| 8 Mar 2024 | USD | 127.0963 | 127.0963 | 125.0785 | 125.0883 | 125.0883 | -0.554 (-0.44%) | 4,908 |
| 7 Mar 2024 | USD | 126.2558 | 126.4473 | 125.6425 | 125.6425 | 125.6425 | +0.427 (+0.34%) | 10,791 |
| 6 Mar 2024 | USD | 125.7955 | 125.7955 | 123.1061 | 125.2151 | 125.2151 | +1.395 (+1.13%) | 1,838 |
| 5 Mar 2024 | USD | 125.5954 | 125.5954 | 123.8205 | 123.8205 | 123.8205 | -2.475 (-1.96%) | 5,688 |
| 4 Mar 2024 | USD | 125.6154 | 126.2956 | 125.0794 | 126.2956 | 126.2956 | +1.125 (+0.90%) | 3,408 |
| 1 Mar 2024 | USD | 124.8549 | 126.1066 | 124.8549 | 125.1705 | 125.1705 | +0.454 (+0.36%) | 3,932 |
| 29 Feb 2024 | USD | 124.7348 | 124.7859 | 124.1655 | 124.7167 | 124.7167 | +1.091 (+0.88%) | 4,155 |
| 28 Feb 2024 | USD | 124.0945 | 124.1145 | 123.4915 | 123.6259 | 123.6259 | -1.085 (-0.87%) | 4,583 |
| 27 Feb 2024 | USD | 124.8549 | 124.8549 | 123.6891 | 124.7114 | 124.7114 | -0.093 (-0.07%) | 4,813 |
| 26 Feb 2024 | USD | 125.2151 | 125.2151 | 123.96 | 124.8044 | 124.8044 | -0.32 (-0.26%) | 6,760 |
| 23 Feb 2024 | USD | 124.7451 | 125.1242 | 124.6348 | 125.1242 | 125.1242 | +0.288 (+0.23%) | 12,340 |
| 22 Feb 2024 | USD | 123.306 | 125.1412 | 123.306 | 124.8358 | 124.8358 | +3.146 (+2.59%) | 13,155 |
| 21 Feb 2024 | USD | 121.733 | 121.8331 | 121.1305 | 121.6897 | 121.6897 | -0.449 (-0.37%) | 16,008 |
| 20 Feb 2024 | USD | 121.607 | 122.8737 | 121.2728 | 122.1389 | 122.1389 | -0.087 (-0.07%) | 5,754 |
| 16 Feb 2024 | USD | 123.7543 | 123.7543 | 122.2261 | 122.2261 | 122.2261 | -1.354 (-1.10%) | 48,919 |
| 15 Feb 2024 | USD | 123.1939 | 123.5977 | 122.0826 | 123.5805 | 123.5805 | +1.947 (+1.60%) | 267,557 |
| 14 Feb 2024 | USD | 121.98 | 122.2952 | 121.4794 | 121.6334 | 121.6334 | +0.514 (+0.42%) | 22,800 |
| 13 Feb 2024 | USD | 121.42 | 121.42 | 120.8303 | 121.1197 | 121.1197 | -1.267 (-1.04%) | 43,324 |
| 12 Feb 2024 | USD | 123.1739 | 123.4941 | 122.387 | 122.387 | 122.387 | +0.013 (+0.01%) | 5,813 |
| 9 Feb 2024 | USD | 122.5535 | 122.9835 | 122.2466 | 122.3736 | 122.3736 | -0.203 (-0.17%) | 7,861 |
| 8 Feb 2024 | USD | 122.7937 | 122.7937 | 121.6791 | 122.5765 | 122.5765 | +0.907 (+0.75%) | 16,387 |
| 7 Feb 2024 | USD | 121.3471 | 122.1533 | 121.3471 | 121.6697 | 121.6697 | +1.282 (+1.06%) | 8,618 |
| 6 Feb 2024 | USD | 121.2327 | 121.3736 | 120.2636 | 120.3882 | 120.3882 | -0.191 (-0.16%) | 14,067 |
