| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 95.3372 | 95.44 | 94.7 | 95.2 | 95.2 | -0.8 (-0.83%) | 5,119 |
| 11 Mar 2021 | USD | 95.4273 | 96 | 95.1371 | 96 | 96 | +2.15 (+2.29%) | 4,600 |
| 10 Mar 2021 | USD | 94.3366 | 94.6168 | 93.85 | 93.85 | 93.85 | -0.5 (-0.53%) | 4,451 |
| 9 Mar 2021 | USD | 93.9563 | 94.35 | 93.9563 | 94.35 | 94.35 | +1.5 (+1.62%) | 14,428 |
| 8 Mar 2021 | USD | 93.316 | 94.25 | 92.85 | 92.85 | 92.85 | +2.35 (+2.60%) | 6,262 |
| 5 Mar 2021 | USD | 92.6156 | 92.6156 | 89.9 | 90.5 | 90.5 | -2.15 (-2.32%) | 24,763 |
| 4 Mar 2021 | USD | 92.8157 | 92.8157 | 92 | 92.65 | 92.65 | -0.35 (-0.38%) | 11,172 |
| 3 Mar 2021 | USD | 93.6762 | 93.85 | 92.9858 | 93 | 93 | -0.7 (-0.75%) | 6,923 |
| 2 Mar 2021 | USD | 94.937 | 94.937 | 93.7 | 93.7 | 93.7 | -0.85 (-0.90%) | 5,374 |
| 1 Mar 2021 | USD | 93.9864 | 94.55 | 93.8763 | 94.55 | 94.55 | +1.7 (+1.83%) | 5,730 |
| 26 Feb 2021 | USD | 92.4445 | 92.85 | 92.1553 | 92.85 | 92.85 | -0.65 (-0.70%) | 3,008 |
| 25 Feb 2021 | USD | 95.1271 | 95.1271 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 6,172 |
| 24 Feb 2021 | USD | 94.0364 | 94.95 | 93.7663 | 94 | 94 | -0.15 (-0.16%) | 2,733 |
| 23 Feb 2021 | USD | 93.8062 | 94.15 | 92.55 | 94.15 | 94.15 | -0.55 (-0.58%) | 11,553 |
| 22 Feb 2021 | USD | 94.4967 | 95.1 | 93.9 | 94.7 | 94.7 | -1 (-1.04%) | 5,750 |
| 19 Feb 2021 | USD | 95.2171 | 95.7 | 95.1029 | 95.7 | 95.7 | +0.35 (+0.37%) | 5,589 |
| 18 Feb 2021 | USD | 95.0971 | 95.35 | 94.81 | 95.35 | 95.35 | +0.1 (+0.10%) | 6,805 |
| 17 Feb 2021 | USD | 95.4273 | 95.4273 | 94.967 | 95.25 | 95.25 | -0.9 (-0.94%) | 1,902 |
| 16 Feb 2021 | USD | 95.9176 | 96.5 | 94.7 | 96.15 | 96.15 | +0.6 (+0.63%) | 9,312 |
| 12 Feb 2021 | USD | 95.2872 | 95.55 | 95.0771 | 95.55 | 95.55 | +0.353 (+0.37%) | 5,961 |
| 11 Feb 2021 | USD | 95.1671 | 95.1971 | 94.843 | 95.1971 | 95.1971 | +0.397 (+0.42%) | 7,832 |
| 10 Feb 2021 | USD | 95.2272 | 95.2272 | 94.1135 | 94.8 | 94.8 | +0.117 (+0.12%) | 4,515 |
| 9 Feb 2021 | USD | 94.0035 | 94.7769 | 94.0035 | 94.6831 | 94.6831 | -0.427 (-0.45%) | 5,286 |
| 8 Feb 2021 | USD | 95.057 | 95.11 | 94 | 95.11 | 95.11 | +0.46 (+0.49%) | 7,676 |
| 5 Feb 2021 | USD | 94.6268 | 94.65 | 93.4 | 94.65 | 94.65 | +0.95 (+1.01%) | 4,788 |
| 4 Feb 2021 | USD | 93.306 | 94.3 | 92.8 | 93.7 | 93.7 | +0.55 (+0.59%) | 9,235 |
| 3 Feb 2021 | USD | 92.7156 | 93.15 | 92 | 93.15 | 93.15 | 0.0 (0.0%) | 13,290 |
| 2 Feb 2021 | USD | 92.5455 | 93.15 | 92.5455 | 93.15 | 93.15 | +2.1 (+2.31%) | 3,472 |
| 1 Feb 2021 | USD | 91.0046 | 91.15 | 90.0459 | 91.05 | 91.05 | +0.4 (+0.44%) | 2,603 |
| 29 Jan 2021 | USD | 90.2658 | 91.2248 | 90.2658 | 90.65 | 90.65 | -0.95 (-1.04%) | 4,982 |
