| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 88.323 | 88.95 | 88.0971 | 88.95 | 88.95 | +1.6 (+1.83%) | 13,753 |
| 30 Nov 2020 | USD | 87.4325 | 87.4325 | 86.682 | 87.35 | 87.35 | +0.25 (+0.29%) | 6,395 |
| 27 Nov 2020 | USD | 87.7527 | 87.7727 | 87.1 | 87.1 | 87.1 | -2.9 (-3.22%) | 6,642 |
| 25 Nov 2020 | USD | 87.1623 | 90 | 87.1623 | 90 | 90 | +3.418 (+3.95%) | 8,887 |
| 24 Nov 2020 | USD | 86.582 | 86.582 | 86.582 | 86.582 | 86.582 | +0.582 (+0.68%) | 782 |
| 23 Nov 2020 | USD | 86.2518 | 86.2518 | 85.1 | 86 | 86 | -0.05 (-0.06%) | 14,061 |
| 20 Nov 2020 | USD | 86.3318 | 86.3318 | 85.4487 | 86.05 | 86.05 | +1.05 (+1.24%) | 9,113 |
| 19 Nov 2020 | USD | 85.8115 | 85.8115 | 85 | 85 | 85 | -1.482 (-1.71%) | 7,964 |
| 18 Nov 2020 | USD | 86.4319 | 86.4819 | 86.3919 | 86.4819 | 86.4819 | -0.168 (-0.19%) | 1,456 |
| 17 Nov 2020 | USD | 86.602 | 86.65 | 85.5586 | 86.65 | 86.65 | -0.35 (-0.40%) | 7,597 |
| 16 Nov 2020 | USD | 86.4719 | 87 | 86.4719 | 87 | 87 | +1.869 (+2.20%) | 21,733 |
| 13 Nov 2020 | USD | 85.3512 | 85.3512 | 85.1311 | 85.1311 | 85.1311 | -0.419 (-0.49%) | 9,914 |
| 12 Nov 2020 | USD | 84.5492 | 85.55 | 84.5492 | 85.55 | 85.55 | -0.25 (-0.29%) | 2,904 |
| 11 Nov 2020 | USD | 85.0811 | 85.8 | 85.0811 | 85.8 | 85.8 | +1.7 (+2.02%) | 3,846 |
| 10 Nov 2020 | USD | 84.5608 | 84.77 | 84.1 | 84.1 | 84.1 | -1.7 (-1.98%) | 2,200 |
| 9 Nov 2020 | USD | 86.9222 | 86.9222 | 85.8 | 85.8 | 85.8 | +1.25 (+1.48%) | 3,472 |
| 6 Nov 2020 | USD | 83.5702 | 84.55 | 83.1 | 84.55 | 84.55 | +1.05 (+1.26%) | 2,707 |
| 5 Nov 2020 | USD | 83.9604 | 83.9604 | 83.5 | 83.5 | 83.5 | +0.35 (+0.42%) | 3,459 |
| 4 Nov 2020 | USD | 82.2406 | 83.15 | 82.2406 | 83.15 | 83.15 | +2.65 (+3.29%) | 2,248 |
| 3 Nov 2020 | USD | 80.7385 | 80.7385 | 80.5 | 80.5 | 80.5 | +2 (+2.55%) | 343 |
| 2 Nov 2020 | USD | 78.9874 | 79.5077 | 78.5 | 78.5 | 78.5 | +0.73 (+0.94%) | 11,472 |
| 30 Oct 2020 | USD | 78.9674 | 78.9674 | 77.5566 | 77.77 | 77.77 | -0.933 (-1.19%) | 4,693 |
| 29 Oct 2020 | USD | 78.7673 | 78.7773 | 78.7027 | 78.7027 | 78.7027 | +0.253 (+0.32%) | 1,400 |
| 28 Oct 2020 | USD | 79.7679 | 79.7679 | 78.45 | 78.45 | 78.45 | -2.33 (-2.88%) | 7,423 |
| 27 Oct 2020 | USD | 81.8992 | 81.8992 | 80.78 | 80.78 | 80.78 | +0.13 (+0.16%) | 3,660 |
| 26 Oct 2020 | USD | 82.3194 | 82.3194 | 80.65 | 80.65 | 80.65 | -2.01 (-2.43%) | 7,635 |
| 23 Oct 2020 | USD | 83.22 | 83.22 | 82.4605 | 82.6596 | 82.6596 | +0.579 (+0.71%) | 8,671 |
| 22 Oct 2020 | USD | 82.6196 | 82.6196 | 82.0807 | 82.0807 | 82.0807 | -0.919 (-1.11%) | 4,236 |
| 21 Oct 2020 | USD | 82.6696 | 83 | 81.35 | 83 | 83 | -0.69 (-0.82%) | 4,753 |
| 20 Oct 2020 | USD | 82.7096 | 84 | 82.5395 | 83.69 | 83.69 | +0.38 (+0.46%) | 6,445 |
