| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 73.6041 | 73.6041 | 73.326 | 73.35 | 73.35 | -2.6 (-3.42%) | 8,117 |
| 10 Jun 2020 | USD | 75.5546 | 75.95 | 75.5546 | 75.95 | 75.95 | +0.37 (+0.49%) | 1,296 |
| 9 Jun 2020 | USD | 75.7845 | 76.8 | 75.58 | 75.58 | 75.58 | -0.476 (-0.63%) | 2,594 |
| 8 Jun 2020 | USD | 75.5846 | 76.0557 | 75.5846 | 76.0557 | 76.0557 | +1.056 (+1.41%) | 311 |
| 5 Jun 2020 | USD | 75.4252 | 76.6 | 75 | 75 | 75 | +2 (+2.74%) | 4,244 |
| 4 Jun 2020 | USD | 73 | 73 | 73 | 73 | 73 | -1.45 (-1.95%) | 627 |
| 3 Jun 2020 | USD | 73.6042 | 74.45 | 73.6042 | 74.45 | 74.45 | +2.65 (+3.69%) | 284 |
| 2 Jun 2020 | USD | 72.555 | 73.15 | 71.8 | 71.8 | 71.8 | -1.05 (-1.44%) | 36,434 |
| 1 Jun 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +1.537 (+2.16%) | 199 |
| 29 May 2020 | USD | 71.3128 | 71.3128 | 71.3128 | 71.3128 | 71.3128 | +2.613 (+3.80%) | 1,639 |
| 28 May 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +3.55 (+5.45%) | 2,709 |
| 20 May 2020 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.15 (+0.23%) | 5,348 |
| 13 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
