| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 114.45 | 115.375 | 114.45 | 115.3725 | 115.3725 | +0.282 (+0.25%) | 6,018 |
| 7 May 2024 | USD | 115.43 | 115.7 | 115.09 | 115.09 | 115.09 | +0.043 (+0.04%) | 7,000 |
| 6 May 2024 | USD | 114.62 | 115.19 | 114.62 | 115.047 | 115.047 | +1.052 (+0.92%) | 11,100 |
| 3 May 2024 | USD | 114.595 | 114.725 | 113.64 | 113.995 | 113.995 | +0.695 (+0.61%) | 8,700 |
| 2 May 2024 | USD | 113.06 | 113.5 | 112.4 | 113.3 | 113.3 | +1.3 (+1.16%) | 8,100 |
| 1 May 2024 | USD | 112.15 | 112.994 | 111.875 | 112 | 112 | -0.28 (-0.25%) | 9,800 |
| 30 Apr 2024 | USD | 113.86 | 113.86 | 112.28 | 112.28 | 112.28 | -2.25 (-1.96%) | 3,200 |
| 29 Apr 2024 | USD | 114.22 | 114.8 | 114.22 | 114.53 | 114.53 | +0.474 (+0.42%) | 8,800 |
| 26 Apr 2024 | USD | 114.05 | 114.38 | 113.68 | 114.056 | 114.056 | +0.246 (+0.22%) | 5,000 |
| 25 Apr 2024 | USD | 113.54 | 113.88 | 112.855 | 113.81 | 113.81 | -0.83 (-0.72%) | 9,200 |
| 24 Apr 2024 | USD | 114.52 | 114.71 | 113.825 | 114.64 | 114.64 | 0.0 (0.0%) | 14,100 |
| 23 Apr 2024 | USD | 114.25 | 114.961 | 114.25 | 114.64 | 114.64 | +1.28 (+1.13%) | 10,400 |
| 22 Apr 2024 | USD | 112.95 | 114.03 | 112.22 | 113.36 | 113.36 | +0.88 (+0.78%) | 14,000 |
| 19 Apr 2024 | USD | 110.91 | 112.51 | 110.91 | 112.48 | 112.48 | +1.52 (+1.37%) | 9,900 |
| 18 Apr 2024 | USD | 111.325 | 111.56 | 110.675 | 110.96 | 110.96 | +0.165 (+0.15%) | 6,300 |
| 17 Apr 2024 | USD | 111.58 | 111.99 | 110.645 | 110.795 | 110.795 | -0.43 (-0.39%) | 40,062 |
| 16 Apr 2024 | USD | 111.65 | 111.65 | 110.62 | 111.2249 | 111.2249 | -0.848 (-0.76%) | 11,255 |
| 15 Apr 2024 | USD | 113.4 | 113.92 | 111.61 | 112.0725 | 112.0725 | -0.693 (-0.61%) | 13,610 |
| 12 Apr 2024 | USD | 114.12 | 114.35 | 112.59 | 112.765 | 112.765 | -1.885 (-1.64%) | 23,800 |
| 11 Apr 2024 | USD | 114.729 | 114.87 | 113.815 | 114.65 | 114.65 | -0.22 (-0.19%) | 30,600 |
| 10 Apr 2024 | USD | 115.31 | 115.93 | 114.28 | 114.87 | 114.87 | -2.4 (-2.05%) | 22,180 |
| 9 Apr 2024 | USD | 117.5 | 117.5 | 116.748 | 117.2702 | 117.2702 | +0.06 (+0.05%) | 9,267 |
| 8 Apr 2024 | USD | 117.09 | 117.68 | 117.09 | 117.21 | 117.21 | +0.272 (+0.23%) | 15,054 |
| 5 Apr 2024 | USD | 116.47 | 117.24 | 116.36 | 116.938 | 116.938 | +0.418 (+0.36%) | 23,800 |
| 4 Apr 2024 | USD | 118.41 | 118.635 | 116.37 | 116.52 | 116.52 | -1.14 (-0.97%) | 10,200 |
| 3 Apr 2024 | USD | 116.96 | 117.801 | 116.96 | 117.66 | 117.66 | +0.521 (+0.44%) | 27,000 |
| 2 Apr 2024 | USD | 117.57 | 117.57 | 116.74 | 117.139 | 117.139 | -1.341 (-1.13%) | 22,400 |
| 1 Apr 2024 | USD | 119.51 | 119.51 | 118.38 | 118.48 | 118.48 | -0.86 (-0.72%) | 19,700 |
| 28 Mar 2024 | USD | 118.77 | 119.48 | 118.77 | 119.34 | 119.34 | +0.929 (+0.78%) | 8,900 |
| 27 Mar 2024 | USD | 116.62 | 118.411 | 116.62 | 118.411 | 118.411 | +2.311 (+1.99%) | 5,900 |
