| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 105.25 | 105.75 | 105.25 | 105.713 | 105.713 | +0.923 (+0.88%) | 16,500 |
| 6 Dec 2023 | USD | 105.56 | 106.71 | 104.76 | 104.79 | 104.79 | -0.19 (-0.18%) | 18,000 |
| 5 Dec 2023 | USD | 106.04 | 106.04 | 104.97 | 104.98 | 104.98 | -1.34 (-1.26%) | 35,400 |
| 4 Dec 2023 | USD | 105.42 | 106.6 | 105.42 | 106.32 | 106.32 | +0.44 (+0.42%) | 33,800 |
| 1 Dec 2023 | USD | 103.25 | 105.9 | 103.25 | 105.88 | 105.88 | +2.58 (+2.50%) | 23,500 |
| 30 Nov 2023 | USD | 103.12 | 103.345 | 102.69 | 103.3 | 103.3 | +0.63 (+0.61%) | 65,500 |
| 29 Nov 2023 | USD | 102.65 | 103.45 | 102.62 | 102.6698 | 102.6698 | +0.71 (+0.70%) | 14,116 |
| 28 Nov 2023 | USD | 102.41 | 102.41 | 101.705 | 101.96 | 101.96 | -0.14 (-0.14%) | 29,252 |
| 27 Nov 2023 | USD | 102.39 | 102.4071 | 101.92 | 102.1 | 102.1 | -0.549 (-0.54%) | 32,882 |
| 24 Nov 2023 | USD | 102.3 | 102.81 | 102.07 | 102.6495 | 102.6495 | +0.45 (+0.44%) | 9,687 |
| 22 Nov 2023 | USD | 101.83 | 102.41 | 101.83 | 102.2 | 102.2 | +0.546 (+0.54%) | 12,300 |
| 21 Nov 2023 | USD | 102.09 | 102.09 | 101.61 | 101.654 | 101.654 | -0.824 (-0.80%) | 7,000 |
| 20 Nov 2023 | USD | 102.07 | 102.71 | 101.84 | 102.478 | 102.478 | +0.288 (+0.28%) | 93,700 |
| 17 Nov 2023 | USD | 101.74 | 102.19 | 101.64 | 102.19 | 102.19 | +1.347 (+1.34%) | 13,900 |
| 16 Nov 2023 | USD | 101.98 | 101.98 | 100.594 | 100.843 | 100.843 | -1.26 (-1.23%) | 6,600 |
| 15 Nov 2023 | USD | 101.54 | 102.81 | 101.54 | 102.103 | 102.103 | +0.737 (+0.73%) | 17,600 |
| 14 Nov 2023 | USD | 99.76 | 101.85 | 99.76 | 101.366 | 101.366 | +3.756 (+3.85%) | 13,500 |
| 13 Nov 2023 | USD | 97.285 | 97.82 | 97.25 | 97.61 | 97.61 | -0.13 (-0.13%) | 13,000 |
| 10 Nov 2023 | USD | 97.01 | 97.83 | 96.54 | 97.74 | 97.74 | +1.137 (+1.18%) | 11,200 |
| 9 Nov 2023 | USD | 98.29 | 98.29 | 96.603 | 96.603 | 96.603 | -1.147 (-1.17%) | 10,000 |
| 8 Nov 2023 | USD | 98.74 | 98.74 | 97.61 | 97.75 | 97.75 | -0.8 (-0.81%) | 19,400 |
| 7 Nov 2023 | USD | 98.91 | 98.91 | 98.4 | 98.55 | 98.55 | -0.847 (-0.85%) | 15,100 |
| 6 Nov 2023 | USD | 100.74 | 100.74 | 99.1 | 99.397 | 99.397 | -1.063 (-1.06%) | 12,900 |
| 3 Nov 2023 | USD | 99.64 | 101.033 | 99.375 | 100.46 | 100.46 | +2.135 (+2.17%) | 12,000 |
| 2 Nov 2023 | USD | 96.23 | 98.325 | 96.23 | 98.325 | 98.325 | +2.638 (+2.76%) | 12,700 |
| 1 Nov 2023 | USD | 95.47 | 95.835 | 94.87 | 95.687 | 95.687 | +0.319 (+0.33%) | 11,300 |
| 31 Oct 2023 | USD | 94.87 | 95.43 | 94.825 | 95.368 | 95.368 | +0.724 (+0.76%) | 8,500 |
| 30 Oct 2023 | USD | 94.36 | 94.88 | 93.83 | 94.644 | 94.644 | +0.963 (+1.03%) | 9,400 |
| 27 Oct 2023 | USD | 95.09 | 95.09 | 93.49 | 93.681 | 93.681 | -1.479 (-1.55%) | 11,900 |
| 26 Oct 2023 | USD | 94.85 | 95.775 | 94.58 | 95.16 | 95.16 | +0.23 (+0.24%) | 23,700 |
