| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 21 | 21 | 20.98 | 20.99 | 20.99 | 0.0 (0.0%) | 26,313,996 |
| 19 Jul 2022 | USD | 20.98 | 21 | 20.98 | 20.99 | 20.99 | +0.01 (+0.05%) | 4,849,377 |
| 18 Jul 2022 | USD | 20.98 | 20.99 | 20.97 | 20.98 | 20.98 | 0.0 (0.0%) | 3,206,036 |
| 15 Jul 2022 | USD | 20.96 | 20.99 | 20.96 | 20.98 | 20.98 | +1.33 (+6.77%) | 16,066,221 |
| 14 Jul 2022 | USD | 19.39 | 19.73 | 19.39 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,822,300 |
| 13 Jul 2022 | USD | 19.01 | 19.66 | 18.94 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,779,000 |
| 12 Jul 2022 | USD | 19.33 | 19.37 | 18.86 | 19 | 19 | -0.38 (-1.96%) | 2,478,200 |
| 11 Jul 2022 | USD | 19.44 | 19.56 | 19.24 | 19.38 | 19.38 | -0.14 (-0.72%) | 2,547,100 |
| 8 Jul 2022 | USD | 19.53 | 19.54 | 19.28 | 19.52 | 19.52 | +0.05 (+0.26%) | 1,622,700 |
| 7 Jul 2022 | USD | 19.35 | 19.52 | 19.16 | 19.47 | 19.47 | +0.18 (+0.93%) | 2,876,800 |
| 6 Jul 2022 | USD | 19.23 | 19.35 | 19.03 | 19.29 | 19.29 | +0.07 (+0.36%) | 4,309,200 |
| 5 Jul 2022 | USD | 18.95 | 19.28 | 18.9 | 19.22 | 19.22 | +0.14 (+0.73%) | 2,296,000 |
| 1 Jul 2022 | USD | 18.91 | 19.1 | 18.74 | 19.08 | 19.08 | +0.24 (+1.27%) | 1,814,900 |
| 30 Jun 2022 | USD | 18.82 | 18.93 | 18.7 | 18.84 | 18.84 | -0.13 (-0.69%) | 3,573,700 |
| 29 Jun 2022 | USD | 18.6 | 19.33 | 18.55 | 18.97 | 18.97 | +0.51 (+2.76%) | 6,075,700 |
| 28 Jun 2022 | USD | 18.5 | 18.72 | 18.25 | 18.46 | 18.46 | +0.88 (+5.01%) | 9,373,300 |
| 27 Jun 2022 | USD | 17.89 | 17.89 | 17.4 | 17.58 | 17.58 | -0.1 (-0.57%) | 3,605,000 |
| 24 Jun 2022 | USD | 17.45 | 17.75 | 17.2 | 17.68 | 17.68 | +0.3 (+1.73%) | 2,645,100 |
| 23 Jun 2022 | USD | 16.96 | 17.51 | 16.77 | 17.38 | 17.38 | +0.54 (+3.21%) | 3,171,700 |
| 22 Jun 2022 | USD | 16.72 | 17.03 | 16.48 | 16.84 | 16.84 | +0.07 (+0.42%) | 3,289,300 |
| 21 Jun 2022 | USD | 16.88 | 17.08 | 16.74 | 16.77 | 16.77 | -0.01 (-0.06%) | 3,420,700 |
| 17 Jun 2022 | USD | 15.61 | 16.9 | 15.51 | 16.78 | 16.78 | +0.9 (+5.67%) | 8,544,100 |
| 16 Jun 2022 | USD | 15.72 | 15.93 | 15.61 | 15.88 | 15.88 | -0.18 (-1.12%) | 5,325,600 |
| 15 Jun 2022 | USD | 17 | 17 | 15.93 | 16.06 | 16.06 | -1.02 (-5.97%) | 11,337,800 |
| 14 Jun 2022 | USD | 17.25 | 17.53 | 16.61 | 17.08 | 17.08 | -0.35 (-2.01%) | 4,542,100 |
| 13 Jun 2022 | USD | 18.15 | 18.3 | 17.32 | 17.43 | 17.43 | -0.88 (-4.81%) | 4,757,700 |
| 10 Jun 2022 | USD | 18.5 | 18.58 | 18.27 | 18.31 | 18.31 | -0.55 (-2.92%) | 5,236,500 |
| 9 Jun 2022 | USD | 19.2 | 19.2 | 18.7 | 18.86 | 18.86 | -0.34 (-1.77%) | 4,228,700 |
| 8 Jun 2022 | USD | 19.35 | 19.45 | 19.18 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,750,800 |
