| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 8.94 | 9.3 | 8.61 | 8.85 | 8.85 | -0.07 (-0.78%) | 2,580,600 |
| 20 Jun 2006 | USD | 8.43 | 9.24 | 8.25 | 8.92 | 8.92 | +0.44 (+5.19%) | 3,601,100 |
| 19 Jun 2006 | USD | 9.25 | 9.3 | 8.45 | 8.48 | 8.48 | -1.12 (-11.67%) | 2,993,800 |
| 16 Jun 2006 | USD | 9.8 | 9.92 | 9.6 | 9.6 | 9.6 | -0.22 (-2.24%) | 746,000 |
| 15 Jun 2006 | USD | 10.28 | 10.28 | 9.75 | 9.82 | 9.82 | -0.38 (-3.73%) | 2,657,000 |
| 14 Jun 2006 | USD | 10.98 | 11.05 | 10.14 | 10.2 | 10.2 | -0.76 (-6.93%) | 2,610,800 |
| 13 Jun 2006 | USD | 11.41 | 11.41 | 10.81 | 10.96 | 10.96 | -0.55 (-4.78%) | 1,613,300 |
| 12 Jun 2006 | USD | 11.98 | 11.98 | 11.33 | 11.51 | 11.51 | -0.37 (-3.11%) | 915,600 |
| 9 Jun 2006 | USD | 11.89 | 12.19 | 11.83 | 11.88 | 11.88 | +0.09 (+0.76%) | 716,300 |
| 8 Jun 2006 | USD | 12 | 12.06 | 11.61 | 11.79 | 11.79 | -0.2 (-1.67%) | 953,800 |
| 7 Jun 2006 | USD | 12.05 | 12.1 | 11.84 | 11.99 | 11.99 | -0.11 (-0.91%) | 1,237,900 |
| 6 Jun 2006 | USD | 12.42 | 12.6 | 11.91 | 12.1 | 12.1 | -0.22 (-1.79%) | 1,628,800 |
| 5 Jun 2006 | USD | 11.85 | 12.54 | 11.85 | 12.32 | 12.32 | +0.34 (+2.84%) | 3,343,900 |
| 2 Jun 2006 | USD | 11.65 | 12.12 | 11.64 | 11.98 | 11.98 | +0.35 (+3.01%) | 2,140,700 |
| 1 Jun 2006 | USD | 12 | 12.28 | 11.52 | 11.63 | 11.63 | -0.39 (-3.24%) | 4,482,300 |
| 31 May 2006 | USD | 12.75 | 12.94 | 11.7 | 12.02 | 12.02 | -0.48 (-3.84%) | 2,441,300 |
| 30 May 2006 | USD | 12.9 | 13.33 | 12.42 | 12.5 | 12.5 | -0.52 (-3.99%) | 2,329,400 |
| 29 May 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 13.1 | 13.56 | 12.91 | 13.02 | 13.02 | +0.02 (+0.15%) | 5,136,800 |
| 25 May 2006 | USD | 14.69 | 14.69 | 12.63 | 13 | 13 | -1.85 (-12.46%) | 11,407,600 |
| 24 May 2006 | USD | 17 | 17.25 | 14.49 | 14.85 | 14.85 | 0.0 (0.0%) | 33,826,602 |
