| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 20.12 | 20.13 | 20.01 | 20.05 | 20.05 | -0.05 (-0.25%) | 2,898,200 |
| 22 Apr 2022 | USD | 20.12 | 20.19 | 20.05 | 20.1 | 20.1 | -0.03 (-0.15%) | 1,334,900 |
| 21 Apr 2022 | USD | 20.22 | 20.23 | 20.1 | 20.13 | 20.13 | -0.03 (-0.15%) | 1,568,800 |
| 20 Apr 2022 | USD | 20.27 | 20.33 | 20.15 | 20.16 | 20.16 | -0.07 (-0.35%) | 2,850,100 |
| 19 Apr 2022 | USD | 20.22 | 20.31 | 20.2 | 20.23 | 20.23 | -0.03 (-0.15%) | 1,618,400 |
| 18 Apr 2022 | USD | 20.14 | 20.26 | 20.11 | 20.26 | 20.26 | +0.1 (+0.50%) | 1,750,600 |
| 14 Apr 2022 | USD | 20.28 | 20.28 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 1,762,200 |
| 13 Apr 2022 | USD | 20.28 | 20.35 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 1,296,400 |
| 12 Apr 2022 | USD | 20.31 | 20.37 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 1,964,400 |
| 11 Apr 2022 | USD | 20.31 | 20.36 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 2,385,000 |
| 8 Apr 2022 | USD | 20.31 | 20.45 | 20.29 | 20.38 | 20.38 | +0.08 (+0.39%) | 3,983,500 |
| 7 Apr 2022 | USD | 20.38 | 20.38 | 20.25 | 20.3 | 20.3 | -0.07 (-0.34%) | 3,943,900 |
| 6 Apr 2022 | USD | 20.36 | 20.42 | 20.35 | 20.37 | 20.37 | 0.0 (0.0%) | 6,049,800 |
| 5 Apr 2022 | USD | 20.34 | 20.4 | 20.24 | 20.37 | 20.37 | -0.01 (-0.05%) | 5,802,600 |
| 4 Apr 2022 | USD | 20.37 | 20.4 | 20.3 | 20.38 | 20.38 | +0.02 (+0.10%) | 4,567,100 |
| 1 Apr 2022 | USD | 20.35 | 20.41 | 20.32 | 20.36 | 20.36 | +0.07 (+0.34%) | 3,686,300 |
| 31 Mar 2022 | USD | 20.2 | 20.35 | 20.19 | 20.29 | 20.29 | +0.03 (+0.15%) | 4,272,700 |
| 30 Mar 2022 | USD | 20.19 | 20.28 | 20.19 | 20.26 | 20.26 | +0.05 (+0.25%) | 4,065,700 |
| 29 Mar 2022 | USD | 20.18 | 20.28 | 20.1 | 20.21 | 20.21 | +0.01 (+0.05%) | 8,389,700 |
| 28 Mar 2022 | USD | 20.18 | 20.22 | 20.1 | 20.2 | 20.2 | +0.01 (+0.05%) | 4,751,000 |
| 25 Mar 2022 | USD | 20.19 | 20.22 | 20.08 | 20.19 | 20.19 | -0.01 (-0.05%) | 2,007,900 |
| 24 Mar 2022 | USD | 20.19 | 20.21 | 20.15 | 20.2 | 20.2 | +0.02 (+0.10%) | 1,277,600 |
| 23 Mar 2022 | USD | 20.15 | 20.21 | 20.13 | 20.18 | 20.18 | +0.02 (+0.10%) | 2,551,700 |
| 22 Mar 2022 | USD | 20.2 | 20.2 | 20.12 | 20.16 | 20.16 | +0.04 (+0.20%) | 1,659,000 |
| 21 Mar 2022 | USD | 20.09 | 20.24 | 20.07 | 20.12 | 20.12 | -0.06 (-0.30%) | 3,135,600 |
| 18 Mar 2022 | USD | 20.06 | 20.27 | 20.02 | 20.18 | 20.18 | +0.13 (+0.65%) | 4,838,900 |
| 17 Mar 2022 | USD | 20.03 | 20.15 | 20.01 | 20.05 | 20.05 | -0.05 (-0.25%) | 3,043,200 |
| 16 Mar 2022 | USD | 20 | 20.15 | 19.96 | 20.1 | 20.1 | -0.01 (-0.05%) | 5,201,700 |
| 15 Mar 2022 | USD | 20.15 | 20.2 | 20.05 | 20.11 | 20.11 | +0.04 (+0.20%) | 3,977,500 |
| 14 Mar 2022 | USD | 20 | 20.18 | 20 | 20.07 | 20.07 | +0.01 (+0.05%) | 3,237,600 |
