| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 10.83 | 11.07 | 10.39 | 10.99 | 10.99 | +0.34 (+3.19%) | 1,437,746 |
| 15 Jun 2021 | USD | 11.53 | 11.53 | 10.39 | 10.65 | 10.65 | -0.82 (-7.15%) | 2,075,803 |
| 14 Jun 2021 | USD | 11.09 | 11.8399 | 11.05 | 11.47 | 11.47 | +0.49 (+4.46%) | 2,574,196 |
| 11 Jun 2021 | USD | 11.03 | 11.2 | 10.83 | 10.98 | 10.98 | -0.17 (-1.52%) | 1,713,414 |
| 10 Jun 2021 | USD | 10.31 | 11.25 | 10.22 | 11.15 | 11.15 | +0.98 (+9.64%) | 6,105,664 |
| 9 Jun 2021 | USD | 10.46 | 10.47 | 10.06 | 10.17 | 10.17 | -0.08 (-0.78%) | 3,451,209 |
| 8 Jun 2021 | USD | 10.01 | 10.7199 | 9.947 | 10.25 | 10.25 | +0.26 (+2.60%) | 2,758,421 |
| 7 Jun 2021 | USD | 10 | 10.02 | 9.72 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,765,791 |
| 4 Jun 2021 | USD | 9.99 | 10.0076 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,439,007 |
| 3 Jun 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,696,483 |
| 2 Jun 2021 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 1,659,952 |
| 1 Jun 2021 | USD | 9.99 | 9.995 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 946,323 |
| 28 May 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 676,494 |
| 27 May 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 492,279 |
| 26 May 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,080,629 |
| 25 May 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,203,970 |
| 24 May 2021 | USD | 9.97 | 9.9831 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 817,588 |
| 21 May 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 784,603 |
| 20 May 2021 | USD | 9.98 | 9.9899 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 635,615 |
| 19 May 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 629,121 |
| 18 May 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 360,490 |
| 17 May 2021 | USD | 9.94 | 9.99 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 510,377 |
| 14 May 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 368,698 |
| 13 May 2021 | USD | 9.87 | 9.96 | 9.87 | 9.94 | 9.94 | +0.07 (+0.71%) | 908,093 |
| 12 May 2021 | USD | 9.9 | 9.92 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 926,512 |
| 11 May 2021 | USD | 9.88 | 9.93 | 9.84 | 9.89 | 9.89 | -0.04 (-0.40%) | 1,469,704 |
| 10 May 2021 | USD | 9.96 | 9.9897 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 610,569 |
| 7 May 2021 | USD | 9.98 | 10.07 | 9.94 | 9.96 | 9.96 | -0.05 (-0.50%) | 479,940 |
| 6 May 2021 | USD | 9.93 | 10.04 | 9.93 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,381,692 |
| 5 May 2021 | USD | 9.91 | 9.995 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,318,734 |
