Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | GBX | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
12 Apr 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
8 Apr 2021 | GBX | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 362 |
7 Apr 2021 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 60,000 |
6 Apr 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
1 Apr 2021 | GBX | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 361 |
31 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | GBX | 23.5 | 23.7 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 30,000 |
29 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 0 |
26 Mar 2021 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 9,000 |
25 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.2 (+5.38%) | 0 |
12 Mar 2021 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 412 |
11 Mar 2021 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.7 (-7.08%) | 3,667 |
10 Mar 2021 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,666 |
9 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 0 |
8 Mar 2021 | GBX | 22.25 | 22.25 | 22.1 | 22.25 | 22.25 | +0.15 (+0.68%) | 26,808 |
5 Mar 2021 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.4 (-5.96%) | 9,615 |
4 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 0 |
3 Mar 2021 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.4 (-5.96%) | 587 |
2 Mar 2021 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 0 |
1 Mar 2021 | GBX | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 134 |