Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | +0.118 (+0.12%) | 4,673 |
13 Jun 2024 | USD | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 102.9115 | 102.9115 | 102.9115 | 102.9115 | 102.9115 | +28.097 (+37.56%) | 0 |
20 Dec 2022 | USD | 74.8148 | 74.8148 | 74.8148 | 74.8148 | 74.8148 | -7.685 (-9.32%) | 801 |
19 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |