Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.125 (+0.23%) | 20,465 |
4 Jun 2024 | USD | 54.1146 | 54.1146 | 54.1146 | 54.1146 | 54.1146 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 54.1146 | 54.1146 | 54.1146 | 54.1146 | 54.1146 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 54.1146 | 54.1146 | 54.1146 | 54.1146 | 54.1146 | +0.052 (+0.10%) | 3,793 |
22 May 2024 | USD | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | +0.129 (+0.24%) | 9,920 |
15 May 2024 | USD | 53.933 | 53.933 | 53.933 | 53.933 | 53.933 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 53.933 | 53.933 | 53.933 | 53.933 | 53.933 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 53.933 | 53.933 | 53.933 | 53.933 | 53.933 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 53.933 | 53.933 | 53.933 | 53.933 | 53.933 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 54.0095 | 54.0095 | 53.933 | 53.933 | 53.933 | +0.124 (+0.23%) | 1,530 |
8 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 53.8094 | 0.0 (0.0%) | 0 |