| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 64.4122 | 64.4122 | 64.4122 | 64.4122 | 64.4122 | -0.07 (-0.11%) | 261 |
| 22 May 2024 | USD | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 64.4823 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 64.4222 | 64.4823 | 64.4222 | 64.4823 | 64.4823 | +1.811 (+2.89%) | 1,223 |
| 14 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 62.6714 | 62.6714 | 62.6714 | 62.6714 | 62.6714 | -0.88 (-1.39%) | 320 |
| 17 Apr 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 0.0 (0.0%) | 0 |
