| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | -0.66 (-1.03%) | 2,350 |
| 10 Apr 2024 | USD | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 64.2121 | 64.2121 | 64.2121 | 64.2121 | 64.2121 | +0.37 (+0.58%) | 359 |
| 3 Apr 2024 | USD | 63.842 | 63.842 | 63.842 | 63.842 | 63.842 | +0.27 (+0.43%) | 196 |
| 2 Apr 2024 | USD | 63.5718 | 63.5718 | 63.5718 | 63.5718 | 63.5718 | -0.36 (-0.56%) | 315 |
| 1 Apr 2024 | USD | 63.932 | 63.932 | 63.932 | 63.932 | 63.932 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 63.932 | 63.932 | 63.932 | 63.932 | 63.932 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 63.932 | 63.932 | 63.932 | 63.932 | 63.932 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 63.932 | 63.932 | 63.932 | 63.932 | 63.932 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 63.932 | 63.932 | 63.932 | 63.932 | 63.932 | +0.121 (+0.19%) | 1,885 |
| 22 Mar 2024 | USD | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 63.8109 | 63.8109 | 63.8109 | 63.8109 | 63.8109 | +0.259 (+0.41%) | 629 |
| 15 Mar 2024 | USD | 63.5518 | 63.5518 | 63.5518 | 63.5518 | 63.5518 | -0.24 (-0.38%) | 691 |
| 14 Mar 2024 | USD | 63.7919 | 63.7919 | 63.7919 | 63.7919 | 63.7919 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 63.7919 | 63.7919 | 63.7919 | 63.7919 | 63.7919 | +0.05 (+0.08%) | 1,250 |
| 12 Mar 2024 | USD | 63.7419 | 63.7419 | 63.7419 | 63.7419 | 63.7419 | +0.77 (+1.22%) | 2,000 |
| 11 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 62.9715 | 0.0 (0.0%) | 0 |
