| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 60.2303 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 60.0901 | 60.2303 | 60.0801 | 60.2303 | 60.2303 | +0.84 (+1.41%) | 356 |
| 22 Nov 2023 | USD | 59.3903 | 59.3903 | 59.3903 | 59.3903 | 59.3903 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 59.3903 | 59.3903 | 59.3903 | 59.3903 | 59.3903 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 59.3903 | 59.3903 | 59.3903 | 59.3903 | 59.3903 | -0.27 (-0.45%) | 930 |
| 17 Nov 2023 | USD | 59.6599 | 59.6599 | 59.6599 | 59.6599 | 59.6599 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 59.6599 | 59.6599 | 59.6599 | 59.6599 | 59.6599 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 59.6599 | 59.6599 | 59.6599 | 59.6599 | 59.6599 | +0.88 (+1.50%) | 1,064 |
| 14 Nov 2023 | USD | 58.7794 | 58.7794 | 58.7794 | 58.7794 | 58.7794 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 58.7794 | 58.7794 | 58.7794 | 58.7794 | 58.7794 | +1.121 (+1.94%) | 341 |
| 10 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 57.6589 | 57.6589 | 57.6589 | 57.6589 | 57.6589 | +0.2 (+0.35%) | 525 |
| 30 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 1,048 |
| 27 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
