| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 57.4588 | 57.4588 | 57.4588 | 57.4588 | 57.4588 | +0.567 (+1.00%) | 503 |
| 13 Oct 2023 | USD | 56.8921 | 56.8921 | 56.8921 | 56.8921 | 56.8921 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 56.8921 | 56.8921 | 56.8921 | 56.8921 | 56.8921 | -1.607 (-2.75%) | 4,400 |
| 11 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 58.4993 | 58.4993 | 58.4993 | 58.4993 | 58.4993 | +0.241 (+0.41%) | 722 |
| 28 Sep 2023 | USD | 58.2579 | 58.2579 | 58.2579 | 58.2579 | 58.2579 | -0.311 (-0.53%) | 220 |
| 27 Sep 2023 | USD | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 58.5693 | 58.5693 | 58.5693 | 58.5693 | 58.5693 | -0.43 (-0.73%) | 350 |
| 20 Sep 2023 | USD | 58.9995 | 58.9995 | 58.9995 | 58.9995 | 58.9995 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 58.9995 | 58.9995 | 58.9995 | 58.9995 | 58.9995 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 59.0396 | 59.0396 | 58.9995 | 58.9995 | 58.9995 | -0.26 (-0.44%) | 840 |
| 15 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 59.2597 | 0.0 (0.0%) | 0 |
