Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 59.1796 | 59.1896 | 59.1796 | 59.1896 | 59.1896 | +0.808 (+1.38%) | 1,480 |
24 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | -0.358 (-0.61%) | 1,706 |
5 Jul 2023 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | -0.3 (-0.51%) | 875 |
3 Jul 2023 | USD | 59.0996 | 59.0996 | 59.0396 | 59.0396 | 59.0396 | +0.2 (+0.34%) | 1,780 |
30 Jun 2023 | USD | 58.8395 | 58.8395 | 58.8395 | 58.8395 | 58.8395 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 58.8395 | 58.8395 | 58.8395 | 58.8395 | 58.8395 | -0.14 (-0.24%) | 1,700 |
28 Jun 2023 | USD | 58.9795 | 58.9795 | 58.9795 | 58.9795 | 58.9795 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 58.9795 | 58.9795 | 58.9795 | 58.9795 | 58.9795 | +0.339 (+0.58%) | 435 |
26 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 58.6406 | 0.0 (0.0%) | 0 |