| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 57.72 | 57.7464 | 57.555 | 57.66 | 57.66 | +0.25 (+0.44%) | 1,563,801 |
| 2 May 2024 | USD | 57.21 | 57.44 | 57.19 | 57.41 | 57.41 | +0.23 (+0.40%) | 1,678,300 |
| 1 May 2024 | USD | 57.12 | 57.34 | 57.03 | 57.18 | 57.18 | -0.01 (-0.02%) | 2,118,700 |
| 30 Apr 2024 | USD | 57.22 | 57.27 | 57.15 | 57.19 | 57.19 | -0.18 (-0.31%) | 1,512,600 |
| 29 Apr 2024 | USD | 57.32 | 57.39 | 57.28 | 57.37 | 57.37 | +0.15 (+0.26%) | 1,817,300 |
| 26 Apr 2024 | USD | 57.22 | 57.29 | 57.2 | 57.22 | 57.22 | +0.08 (+0.14%) | 1,286,500 |
| 25 Apr 2024 | USD | 57.05 | 57.17 | 57.04 | 57.14 | 57.14 | -0.16 (-0.28%) | 1,698,200 |
| 24 Apr 2024 | USD | 57.3 | 57.31 | 57.21 | 57.3 | 57.3 | -0.09 (-0.16%) | 1,241,400 |
| 23 Apr 2024 | USD | 57.25 | 57.47 | 57.22 | 57.39 | 57.39 | +0.09 (+0.16%) | 1,402,600 |
| 22 Apr 2024 | USD | 57.23 | 57.34 | 57.23 | 57.3 | 57.3 | +0.02 (+0.03%) | 1,280,500 |
| 19 Apr 2024 | USD | 57.33 | 57.33 | 57.24 | 57.28 | 57.28 | +0.04 (+0.07%) | 1,644,100 |
| 18 Apr 2024 | USD | 57.34 | 57.35 | 57.19 | 57.24 | 57.24 | -0.15 (-0.26%) | 1,716,700 |
| 17 Apr 2024 | USD | 57.28 | 57.42 | 57.23 | 57.39 | 57.39 | +0.23 (+0.40%) | 1,637,400 |
| 16 Apr 2024 | USD | 57.15 | 57.23 | 57.06 | 57.16 | 57.16 | -0.15 (-0.26%) | 2,242,700 |
| 15 Apr 2024 | USD | 57.25 | 57.31 | 57.12 | 57.31 | 57.31 | -0.22 (-0.38%) | 1,941,500 |
| 12 Apr 2024 | USD | 57.55 | 57.63 | 57.51 | 57.53 | 57.53 | +0.17 (+0.30%) | 1,954,700 |
| 11 Apr 2024 | USD | 57.46 | 57.47 | 57.29 | 57.36 | 57.36 | +0.02 (+0.03%) | 2,275,100 |
| 10 Apr 2024 | USD | 57.54 | 57.57 | 57.31 | 57.34 | 57.34 | -0.63 (-1.09%) | 2,990,100 |
| 9 Apr 2024 | USD | 57.92 | 58 | 57.92 | 57.97 | 57.97 | +0.16 (+0.28%) | 1,443,900 |
| 8 Apr 2024 | USD | 57.83 | 57.87 | 57.76 | 57.81 | 57.81 | -0.09 (-0.16%) | 2,234,800 |
| 5 Apr 2024 | USD | 57.97 | 58.08 | 57.9 | 57.9 | 57.9 | -0.3 (-0.52%) | 1,775,000 |
| 4 Apr 2024 | USD | 58.12 | 58.2 | 58.01 | 58.2 | 58.2 | +0.15 (+0.26%) | 1,530,600 |
| 3 Apr 2024 | USD | 57.85 | 58.06 | 57.81 | 58.05 | 58.05 | +0.04 (+0.07%) | 2,147,700 |
| 2 Apr 2024 | USD | 57.9 | 58.01 | 57.87 | 58.01 | 58.01 | -0.03 (-0.05%) | 2,032,500 |
| 1 Apr 2024 | USD | 58.25 | 58.26 | 58 | 58.04 | 58.04 | -0.51 (-0.87%) | 3,232,300 |
| 28 Mar 2024 | USD | 58.53 | 58.61 | 58.5 | 58.55 | 58.55 | -0.09 (-0.15%) | 1,377,100 |
| 27 Mar 2024 | USD | 58.55 | 58.66 | 58.54 | 58.64 | 58.64 | +0.15 (+0.26%) | 1,311,400 |
| 26 Mar 2024 | USD | 58.4 | 58.5 | 58.36 | 58.49 | 58.49 | +0.05 (+0.09%) | 1,278,800 |
| 25 Mar 2024 | USD | 58.49 | 58.5 | 58.41 | 58.44 | 58.44 | -0.09 (-0.15%) | 1,278,600 |
| 22 Mar 2024 | USD | 58.55 | 58.55 | 58.5 | 58.53 | 58.53 | +0.18 (+0.31%) | 1,763,900 |
