Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 57.99 | 58.02 | 57.92 | 57.93 | 57.93 | -0.11 (-0.19%) | 2,574,250 |
16 May 2024 | USD | 58.13 | 58.13 | 58.02 | 58.04 | 58.04 | -0.09 (-0.15%) | 2,391,400 |
15 May 2024 | USD | 58.07 | 58.16 | 58.01 | 58.13 | 58.13 | +0.3 (+0.52%) | 2,951,100 |
14 May 2024 | USD | 57.78 | 57.84 | 57.75 | 57.83 | 57.83 | +0.14 (+0.24%) | 2,644,200 |
13 May 2024 | USD | 57.76 | 57.76 | 57.69 | 57.69 | 57.69 | +0.03 (+0.05%) | 2,247,200 |
10 May 2024 | USD | 57.71 | 57.72 | 57.64 | 57.66 | 57.66 | -0.13 (-0.22%) | 3,871,000 |
9 May 2024 | USD | 57.68 | 57.82 | 57.66 | 57.79 | 57.79 | +0.12 (+0.21%) | 1,942,300 |
8 May 2024 | USD | 57.69 | 57.72 | 57.65 | 57.67 | 57.67 | -0.08 (-0.14%) | 2,196,000 |
7 May 2024 | USD | 57.79 | 57.85 | 57.72 | 57.75 | 57.75 | +0.06 (+0.10%) | 2,076,800 |
6 May 2024 | USD | 57.67 | 57.72 | 57.63 | 57.69 | 57.69 | +0.03 (+0.05%) | 1,850,900 |
3 May 2024 | USD | 57.72 | 57.75 | 57.56 | 57.66 | 57.66 | +0.25 (+0.44%) | 1,563,900 |
2 May 2024 | USD | 57.21 | 57.44 | 57.19 | 57.41 | 57.41 | +0.23 (+0.40%) | 1,678,300 |
1 May 2024 | USD | 57.12 | 57.34 | 57.03 | 57.18 | 57.18 | -0.01 (-0.02%) | 2,118,700 |
30 Apr 2024 | USD | 57.22 | 57.27 | 57.15 | 57.19 | 57.19 | -0.18 (-0.31%) | 1,512,600 |
29 Apr 2024 | USD | 57.32 | 57.39 | 57.28 | 57.37 | 57.37 | +0.15 (+0.26%) | 1,817,300 |
26 Apr 2024 | USD | 57.22 | 57.29 | 57.2 | 57.22 | 57.22 | +0.08 (+0.14%) | 1,286,500 |
25 Apr 2024 | USD | 57.05 | 57.17 | 57.04 | 57.14 | 57.14 | -0.16 (-0.28%) | 1,698,200 |
24 Apr 2024 | USD | 57.3 | 57.31 | 57.21 | 57.3 | 57.3 | -0.09 (-0.16%) | 1,241,400 |
23 Apr 2024 | USD | 57.25 | 57.47 | 57.22 | 57.39 | 57.39 | +0.09 (+0.16%) | 1,402,600 |
22 Apr 2024 | USD | 57.23 | 57.34 | 57.23 | 57.3 | 57.3 | +0.02 (+0.03%) | 1,280,500 |
19 Apr 2024 | USD | 57.33 | 57.33 | 57.24 | 57.28 | 57.28 | +0.04 (+0.07%) | 1,644,100 |
18 Apr 2024 | USD | 57.34 | 57.35 | 57.19 | 57.24 | 57.24 | -0.15 (-0.26%) | 1,716,700 |
17 Apr 2024 | USD | 57.28 | 57.42 | 57.23 | 57.39 | 57.39 | +0.23 (+0.40%) | 1,637,400 |
16 Apr 2024 | USD | 57.15 | 57.23 | 57.06 | 57.16 | 57.16 | -0.15 (-0.26%) | 2,242,700 |
15 Apr 2024 | USD | 57.25 | 57.31 | 57.12 | 57.31 | 57.31 | -0.22 (-0.38%) | 1,941,500 |
12 Apr 2024 | USD | 57.55 | 57.63 | 57.51 | 57.53 | 57.53 | +0.17 (+0.30%) | 1,954,700 |
11 Apr 2024 | USD | 57.46 | 57.47 | 57.29 | 57.36 | 57.36 | +0.02 (+0.03%) | 2,275,100 |
10 Apr 2024 | USD | 57.54 | 57.57 | 57.31 | 57.34 | 57.34 | -0.63 (-1.09%) | 2,990,100 |
9 Apr 2024 | USD | 57.92 | 58 | 57.92 | 57.97 | 57.97 | +0.16 (+0.28%) | 1,443,900 |
8 Apr 2024 | USD | 57.83 | 57.87 | 57.76 | 57.81 | 57.81 | -0.09 (-0.16%) | 2,234,800 |