Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 58.14 | 58.24 | 58.08 | 58.15 | 58.15 | -0.02 (-0.03%) | 13,688,700 |
21 Feb 2024 | USD | 58.34 | 58.36 | 58.15 | 58.17 | 58.17 | -0.15 (-0.26%) | 10,394,000 |
20 Feb 2024 | USD | 58.33 | 58.4 | 58.3 | 58.32 | 58.32 | +0.1 (+0.17%) | 15,107,100 |
16 Feb 2024 | USD | 58.15 | 58.23 | 58.12 | 58.22 | 58.22 | -0.2 (-0.34%) | 3,422,200 |
15 Feb 2024 | USD | 58.48 | 58.51 | 58.35 | 58.42 | 58.42 | +0.14 (+0.24%) | 3,176,200 |
14 Feb 2024 | USD | 58.17 | 58.36 | 58.17 | 58.28 | 58.28 | +0.18 (+0.31%) | 2,425,300 |
13 Feb 2024 | USD | 58.27 | 58.3 | 58.09 | 58.1 | 58.1 | -0.5 (-0.85%) | 5,144,100 |
12 Feb 2024 | USD | 58.61 | 58.66 | 58.53 | 58.6 | 58.6 | +0.04 (+0.07%) | 1,210,500 |
9 Feb 2024 | USD | 58.52 | 58.59 | 58.51 | 58.56 | 58.56 | -0.07 (-0.12%) | 1,753,600 |
8 Feb 2024 | USD | 58.68 | 58.71 | 58.6 | 58.63 | 58.63 | -0.13 (-0.22%) | 1,169,000 |
7 Feb 2024 | USD | 58.76 | 58.93 | 58.75 | 58.76 | 58.76 | -0.08 (-0.14%) | 1,842,800 |
6 Feb 2024 | USD | 58.65 | 58.87 | 58.64 | 58.84 | 58.84 | +0.26 (+0.44%) | 1,495,900 |
5 Feb 2024 | USD | 58.71 | 58.75 | 58.55 | 58.58 | 58.58 | -0.4 (-0.68%) | 1,767,200 |
2 Feb 2024 | USD | 59.05 | 59.12 | 58.89 | 58.98 | 58.98 | -0.54 (-0.91%) | 2,106,800 |
1 Feb 2024 | USD | 59.47 | 59.67 | 59.35 | 59.52 | 59.52 | +0.04 (+0.07%) | 1,848,800 |
31 Jan 2024 | USD | 59.32 | 59.49 | 59.26 | 59.48 | 59.48 | +0.38 (+0.64%) | 2,506,200 |
30 Jan 2024 | USD | 59.16 | 59.18 | 58.96 | 59.1 | 59.1 | -0.01 (-0.02%) | 1,917,000 |
29 Jan 2024 | USD | 59.01 | 59.13 | 58.97 | 59.11 | 59.11 | +0.22 (+0.37%) | 1,480,600 |
26 Jan 2024 | USD | 58.92 | 58.92 | 58.82 | 58.89 | 58.89 | -0.08 (-0.14%) | 1,314,000 |
25 Jan 2024 | USD | 58.91 | 58.98 | 58.86 | 58.97 | 58.97 | +0.2 (+0.34%) | 1,367,700 |
24 Jan 2024 | USD | 59.04 | 59.04 | 58.75 | 58.77 | 58.77 | -0.11 (-0.19%) | 2,263,400 |
23 Jan 2024 | USD | 58.88 | 58.89 | 58.83 | 58.88 | 58.88 | -0.08 (-0.14%) | 1,893,200 |
22 Jan 2024 | USD | 58.96 | 59.02 | 58.92 | 58.96 | 58.96 | +0.13 (+0.22%) | 4,295,400 |
19 Jan 2024 | USD | 58.77 | 58.83 | 58.67 | 58.83 | 58.83 | -0.03 (-0.05%) | 4,208,300 |
18 Jan 2024 | USD | 58.92 | 58.95 | 58.82 | 58.86 | 58.86 | -0.05 (-0.08%) | 2,057,700 |
17 Jan 2024 | USD | 58.94 | 59.01 | 58.84 | 58.91 | 58.91 | -0.21 (-0.36%) | 2,243,100 |
16 Jan 2024 | USD | 59.27 | 59.33 | 59.04 | 59.12 | 59.12 | -0.29 (-0.49%) | 2,933,400 |
12 Jan 2024 | USD | 59.42 | 59.53 | 59.33 | 59.41 | 59.41 | +0.15 (+0.25%) | 2,402,700 |
11 Jan 2024 | USD | 59.07 | 59.28 | 59.03 | 59.26 | 59.26 | +0.28 (+0.47%) | 2,269,100 |
10 Jan 2024 | USD | 59.12 | 59.15 | 58.97 | 58.98 | 58.98 | -0.06 (-0.10%) | 2,764,200 |