Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.357 | 0.3837 | 0.3434 | 0.3837 | 0.3837 | +0.029 (+8.11%) | 134,571 |
10 Aug 2021 | USD | 0.35 | 0.3657 | 0.335 | 0.3549 | 0.3549 | +0.005 (+1.40%) | 154,434 |
9 Aug 2021 | USD | 0.376 | 0.3802 | 0.3399 | 0.35 | 0.35 | -0.031 (-8.18%) | 285,831 |
6 Aug 2021 | USD | 0.4114 | 0.4114 | 0.3782 | 0.3812 | 0.3812 | -0.029 (-7.02%) | 176,606 |
5 Aug 2021 | USD | 0.4205 | 0.426 | 0.3995 | 0.41 | 0.41 | -0.021 (-4.78%) | 72,045 |
4 Aug 2021 | USD | 0.4518 | 0.4543 | 0.4253 | 0.4306 | 0.4306 | -0.013 (-3.04%) | 144,971 |
3 Aug 2021 | USD | 0.4439 | 0.4555 | 0.4431 | 0.4441 | 0.4441 | -0.014 (-3.10%) | 117,935 |
2 Aug 2021 | USD | 0.4431 | 0.477 | 0.4431 | 0.4583 | 0.4583 | -0.002 (-0.37%) | 20,903 |
30 Jul 2021 | USD | 0.46 | 0.4611 | 0.4431 | 0.46 | 0.46 | +0.01 (+2.27%) | 52,166 |
29 Jul 2021 | USD | 0.4656 | 0.48 | 0.435 | 0.4498 | 0.4498 | +0.047 (+11.59%) | 151,896 |
28 Jul 2021 | USD | 0.371 | 0.4031 | 0.3647 | 0.4031 | 0.4031 | +0.043 (+11.97%) | 195,083 |
27 Jul 2021 | USD | 0.3544 | 0.36 | 0.3451 | 0.36 | 0.36 | +0.01 (+2.92%) | 41,188 |
26 Jul 2021 | USD | 0.366 | 0.3703 | 0.338 | 0.3498 | 0.3498 | -0.017 (-4.58%) | 418,054 |
23 Jul 2021 | USD | 0.361 | 0.3709 | 0.3572 | 0.3666 | 0.3666 | +0.005 (+1.27%) | 112,493 |
22 Jul 2021 | USD | 0.34 | 0.371 | 0.332 | 0.362 | 0.362 | +0.03 (+9.04%) | 247,240 |
21 Jul 2021 | USD | 0.319 | 0.3414 | 0.312 | 0.332 | 0.332 | +0.012 (+3.75%) | 237,248 |
20 Jul 2021 | USD | 0.3161 | 0.3302 | 0.3108 | 0.32 | 0.32 | +0.014 (+4.54%) | 132,044 |
19 Jul 2021 | USD | 0.331 | 0.3396 | 0.295 | 0.3061 | 0.3061 | -0.027 (-8.00%) | 523,421 |
16 Jul 2021 | USD | 0.398 | 0.398 | 0.3279 | 0.3327 | 0.3327 | -0.027 (-7.61%) | 398,566 |
15 Jul 2021 | USD | 0.3786 | 0.3834 | 0.3601 | 0.3601 | 0.3601 | -0.004 (-1.10%) | 172,102 |
14 Jul 2021 | USD | 0.333 | 0.3732 | 0.333 | 0.3641 | 0.3641 | +0.016 (+4.69%) | 304,778 |
13 Jul 2021 | USD | 0.3415 | 0.35 | 0.3311 | 0.3478 | 0.3478 | 0.0 (0.0%) | 148,234 |
12 Jul 2021 | USD | 0.3692 | 0.37 | 0.3408 | 0.3478 | 0.3478 | -0.022 (-6.00%) | 232,542 |
9 Jul 2021 | USD | 0.334 | 0.3837 | 0.334 | 0.37 | 0.37 | +0.031 (+9.14%) | 348,355 |
8 Jul 2021 | USD | 0.35 | 0.3632 | 0.3188 | 0.339 | 0.339 | -0.03 (-8.11%) | 685,836 |
7 Jul 2021 | USD | 0.4 | 0.4 | 0.3451 | 0.3689 | 0.3689 | -0.027 (-6.84%) | 420,916 |
6 Jul 2021 | USD | 0.45 | 0.45 | 0.3882 | 0.396 | 0.396 | -0.08 (-16.81%) | 382,076 |
2 Jul 2021 | USD | 0.4551 | 0.476 | 0.4451 | 0.476 | 0.476 | +0.007 (+1.49%) | 93,171 |
1 Jul 2021 | USD | 0.479 | 0.479 | 0.445 | 0.469 | 0.469 | +0.017 (+3.81%) | 18,118 |
30 Jun 2021 | USD | 0.4224 | 0.4518 | 0.4155 | 0.4518 | 0.4518 | +0.032 (+7.60%) | 116,630 |