Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,022 |
2 Jun 2020 | USD | 0.084 | 0.09 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 347,400 |
1 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.79%) | 222 |
29 May 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.003 (-3.72%) | 5,026 |
28 May 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0712 | 0.078 | 0.0712 | 0.078 | 0.078 | +0.007 (+9.86%) | 12,250 |
22 May 2020 | USD | 0.0693 | 0.071 | 0.0693 | 0.071 | 0.071 | -0.001 (-1.39%) | 42,000 |
21 May 2020 | USD | 0.0776 | 0.0776 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 70,000 |
20 May 2020 | USD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 14,900 |
19 May 2020 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | +0.001 (+1.87%) | 40,000 |
18 May 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.019 (+36.40%) | 10,000 |
14 May 2020 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.012 (-18.89%) | 500 |
12 May 2020 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.003 (+5.70%) | 55,000 |
11 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0613 | 0.0613 | 0.0596 | 0.0596 | 0.0596 | +0.009 (+16.86%) | 3,045 |
29 Apr 2020 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.009 (-14.57%) | 17,500 |
28 Apr 2020 | USD | 0.054 | 0.0597 | 0.054 | 0.0597 | 0.0597 | +0.028 (+86.56%) | 46,500 |
27 Apr 2020 | USD | 0.0441 | 0.0441 | 0.032 | 0.032 | 0.032 | -0.004 (-9.86%) | 12,418 |
24 Apr 2020 | USD | 0.0395 | 0.0395 | 0.0355 | 0.0355 | 0.0355 | -0.003 (-8.03%) | 21,984 |
23 Apr 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |