Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 39.6 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 39.6 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 39.6 | -0.07 (-24.14%) | 100 |
26 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 52.2 | -0.02 (-6.45%) | 12,000 |
21 Apr 2005 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 55.8 | -0.01 (-3.13%) | 5,500 |
20 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 57.6 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.32 | 0.32 | 0.25 | 0.32 | 57.6 | +0.026 (+8.84%) | 11,103 |
18 Apr 2005 | USD | 0.294 | 0.294 | 0.29 | 0.294 | 52.92 | +0.042 (+16.67%) | 16,000 |
15 Apr 2005 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 45.36 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 45.36 | -0.088 (-25.88%) | 10,000 |
13 Apr 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 61.2 | +0.075 (+28.30%) | 40,000 |
7 Apr 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 47.7 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 47.7 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 47.7 | -0.021 (-7.34%) | 3,000 |
4 Apr 2005 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 51.48 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 51.48 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.286 | 0.29 | 0.286 | 0.286 | 51.48 | -0.004 (-1.38%) | 4,900 |
30 Mar 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | +0.03 (+11.54%) | 9,000 |
29 Mar 2005 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 46.8 | 0.0 (0.0%) | 11,300 |
28 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 46.8 | -0.007 (-2.62%) | 2,500 |
25 Mar 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 48.06 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.267 | 0.268 | 0.2438 | 0.267 | 48.06 | +0.027 (+11.25%) | 3,850 |
23 Mar 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.2 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.2 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.24 | 0.268 | 0.24 | 0.24 | 43.2 | -0.04 (-14.29%) | 4,000 |