Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2005	USD	0.28	0.28	0.28	0.28	50.4	0.0 (0.0%)	0
17 Mar 2005	USD	0.28	0.28	0.25	0.28	50.4	-0.02 (-6.67%)	37,500
16 Mar 2005	USD	0.3	0.3	0.3	0.3	54	-0.02 (-6.25%)	10,000
15 Mar 2005	USD	0.32	0.32	0.32	0.32	57.6	0.0 (0.0%)	0
14 Mar 2005	USD	0.32	0.32	0.32	0.32	57.6	-0.027 (-7.73%)	5,000
11 Mar 2005	USD	0.3468	0.3468	0.3302	0.3468	62.424	+0.012 (+3.52%)	1,300
10 Mar 2005	USD	0.335	0.335	0.335	0.335	60.3	+0.005 (+1.52%)	10,000
9 Mar 2005	USD	0.33	0.33	0.33	0.33	59.4	-0.008 (-2.37%)	4,500
8 Mar 2005	USD	0.338	0.338	0.338	0.338	60.84	0.0 (0.0%)	0
7 Mar 2005	USD	0.338	0.338	0.32	0.338	60.84	+0.016 (+4.97%)	11,000
4 Mar 2005	USD	0.322	0.322	0.322	0.322	57.96	-0.013 (-3.88%)	1,800
3 Mar 2005	USD	0.335	0.37	0.325	0.335	60.3	+0.01 (+3.08%)	16,500
2 Mar 2005	USD	0.325	0.325	0.31	0.325	58.5	0.0 (0.0%)	8,000
1 Mar 2005	USD	0.325	0.325	0.325	0.325	58.5	+0.005 (+1.56%)	1,000
28 Feb 2005	USD	0.32	0.32	0.32	0.32	57.6	+0.02 (+6.67%)	1,000
25 Feb 2005	USD	0.3	0.3	0.285	0.3	54	-0.01 (-3.23%)	3,100
24 Feb 2005	USD	0.31	0.31	0.27	0.31	55.8	-0.02 (-6.06%)	10,600
23 Feb 2005	USD	0.33	0.33	0.33	0.33	59.4	-0.005 (-1.49%)	3,000
22 Feb 2005	USD	0.335	0.34	0.306	0.335	60.3	+0.005 (+1.52%)	16,300
21 Feb 2005	USD	0.33	0.33	0.33	0.33	59.4	0.0 (0.0%)	0
18 Feb 2005	USD	0.33	0.34	0.312	0.33	59.4	-0.01 (-2.94%)	24,400
17 Feb 2005	USD	0.34	0.36	0.34	0.34	61.2	-0.013 (-3.68%)	6,500
16 Feb 2005	USD	0.353	0.375	0.353	0.353	63.54	-0.027 (-7.11%)	2,200
15 Feb 2005	USD	0.38	0.386	0.37	0.38	68.4	-0.01 (-2.56%)	22,600
14 Feb 2005	USD	0.39	0.4127	0.3721	0.39	70.2	+0.008 (+2.09%)	62,600
11 Feb 2005	USD	0.382	0.4	0.371	0.382	68.76	+0.047 (+13.93%)	19,500
10 Feb 2005	USD	0.3353	0.3543	0.3353	0.3353	60.354	+0.01 (+3.17%)	21,300
9 Feb 2005	USD	0.325	0.335	0.325	0.325	58.5	+0.025 (+8.33%)	34,000
8 Feb 2005	USD	0.3	0.3142	0.2982	0.3	54	+0.002 (+0.67%)	5,300
7 Feb 2005	USD	0.298	0.31	0.298	0.298	53.64	+0.008 (+2.76%)	27,500

Unicorn Response |