Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.29 | 0.32 | 0.286 | 0.29 | 52.2 | -0.01 (-3.33%) | 88,100 |
1 Feb 2005 | USD | 0.3 | 0.39 | 0.288 | 0.3 | 54 | 0.0 (0.0%) | 18,000 |
31 Jan 2005 | USD | 0.3 | 0.33 | 0.27 | 0.3 | 54 | +0.02 (+7.14%) | 43,540 |
28 Jan 2005 | USD | 0.28 | 0.29 | 0.25 | 0.28 | 50.4 | +0.07 (+33.33%) | 113,500 |
27 Jan 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 37.8 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 37.8 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 37.8 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 37.8 | -0.005 (-2.33%) | 12,000 |
21 Jan 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 38.7 | +0.018 (+8.86%) | 8,000 |
20 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.1975 | 0.1975 | 0.195 | 0.1975 | 35.55 | -0.003 (-1.25%) | 18,000 |
17 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 36 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 36 | +0.01 (+5.26%) | 24,000 |
13 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.2 | 0.0 (0.0%) | 5,000 |
12 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.2 | 0.0 (0.0%) | 5,000 |
11 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.2 | -0.007 (-3.80%) | 50,000 |
10 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 35.55 | +0.019 (+10.96%) | 50,000 |
30 Dec 2004 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 32.04 | +0.002 (+1.14%) | 300 |
29 Dec 2004 | USD | 0.176 | 0.19 | 0.176 | 0.176 | 31.68 | +0.016 (+10.00%) | 4,870 |
28 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 28.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 28.8 | 0.0 (0.0%) | 0 |