Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	USD	0.16	0.16	0.16	0.16	28.8	0.0 (0.0%)	0
23 Dec 2004	USD	0.16	0.16	0.16	0.16	28.8	0.0 (0.0%)	0
22 Dec 2004	USD	0.16	0.1737	0.16	0.16	28.8	-0.085 (-34.69%)	365
21 Dec 2004	USD	0.245	0.25	0.21	0.245	44.1	+0.06 (+32.43%)	14,700
20 Dec 2004	USD	0.185	0.185	0.185	0.185	33.3	0.0 (0.0%)	0
17 Dec 2004	USD	0.185	0.185	0.185	0.185	33.3	0.0 (0.0%)	0
16 Dec 2004	USD	0.185	0.185	0.185	0.185	33.3	+0.001 (+0.54%)	500
15 Dec 2004	USD	0.184	0.184	0.184	0.184	33.12	-0.001 (-0.70%)	3,000
14 Dec 2004	USD	0.1853	0.1853	0.17	0.1853	33.354	+0.03 (+19.39%)	3,000
13 Dec 2004	USD	0.1552	0.21	0.1552	0.1552	27.936	-0.055 (-26.10%)	2,233
10 Dec 2004	USD	0.21	0.21	0.21	0.21	37.8	0.0 (0.0%)	0
9 Dec 2004	USD	0.21	0.21	0.21	0.21	37.8	0.0 (0.0%)	0
8 Dec 2004	USD	0.21	0.21	0.205	0.21	37.8	+0.02 (+10.53%)	4,500
7 Dec 2004	USD	0.19	0.19	0.19	0.19	34.2	-0.03 (-13.64%)	7,000
6 Dec 2004	USD	0.22	0.22	0.22	0.22	39.6	+0.03 (+15.79%)	1,000
3 Dec 2004	USD	0.19	0.19	0.19	0.19	34.2	0.0 (0.0%)	0
2 Dec 2004	USD	0.19	0.19	0.19	0.19	34.2	0.0 (0.0%)	0
1 Dec 2004	USD	0.19	0.19	0.19	0.19	34.2	0.0 (0.0%)	0
30 Nov 2004	USD	0.19	0.19	0.19	0.19	34.2	0.0 (0.0%)	0
29 Nov 2004	USD	0.19	0.19	0.19	0.19	34.2	-0.015 (-7.32%)	30,000
26 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
25 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
24 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
23 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
22 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
19 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
18 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
17 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
16 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
15 Nov 2004	USD	0.205	0.205	0.18	0.205	36.9	-0.01 (-4.65%)	7,500

Unicorn Response |