Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	USD	0.215	0.215	0.215	0.215	38.7	+0.045 (+26.47%)	10,000
11 Nov 2004	USD	0.17	0.17	0.17	0.17	30.6	0.0 (0.0%)	0
10 Nov 2004	USD	0.17	0.17	0.17	0.17	30.6	-0.035 (-17.07%)	1,927
9 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	0.0 (0.0%)	0
8 Nov 2004	USD	0.205	0.205	0.205	0.205	36.9	-0.025 (-10.87%)	2,000
5 Nov 2004	USD	0.23	0.23	0.23	0.23	41.4	+0.06 (+35.29%)	1,000
4 Nov 2004	USD	0.17	0.17	0.17	0.17	30.6	0.0 (0.0%)	0
3 Nov 2004	USD	0.17	0.17	0.17	0.17	30.6	-0.06 (-26.09%)	2,000
2 Nov 2004	USD	0.23	0.23	0.23	0.23	41.4	0.0 (0.0%)	0
1 Nov 2004	USD	0.23	0.23	0.23	0.23	41.4	0.0 (0.0%)	0
29 Oct 2004	USD	0.23	0.23	0.23	0.23	41.4	+0.01 (+4.55%)	2,500
28 Oct 2004	USD	0.22	0.22	0.22	0.22	39.6	0.0 (0.0%)	0
27 Oct 2004	USD	0.22	0.22	0.22	0.22	39.6	0.0 (0.0%)	0
26 Oct 2004	USD	0.22	0.22	0.21	0.22	39.6	+0.02 (+10%)	6,700
25 Oct 2004	USD	0.2	0.249	0.2	0.2	36	-0.025 (-11.11%)	1,100
22 Oct 2004	USD	0.225	0.225	0.225	0.225	40.5	0.0 (0.0%)	0
21 Oct 2004	USD	0.225	0.225	0.225	0.225	40.5	-0.025 (-10%)	3,000
20 Oct 2004	USD	0.25	0.25	0.25	0.25	45	0.0 (0.0%)	0
19 Oct 2004	USD	0.25	0.25	0.2	0.25	45	-0.04 (-13.79%)	6,300
18 Oct 2004	USD	0.29	0.29	0.29	0.29	52.2	0.0 (0.0%)	0
15 Oct 2004	USD	0.29	0.29	0.29	0.29	52.2	0.0 (0.0%)	0
14 Oct 2004	USD	0.29	0.29	0.29	0.29	52.2	0.0 (0.0%)	0
13 Oct 2004	USD	0.29	0.29	0.29	0.29	52.2	-0.019 (-6.30%)	30,000
12 Oct 2004	USD	0.3095	0.3095	0.2936	0.3095	55.71	+0.009 (+3.17%)	665
11 Oct 2004	USD	0.3	0.3	0.3	0.3	54	0.0 (0.0%)	0
8 Oct 2004	USD	0.3	0.3	0.29	0.3	54	+0.03 (+11.11%)	8,000
7 Oct 2004	USD	0.27	0.27	0.27	0.27	48.6	0.0 (0.0%)	0
6 Oct 2004	USD	0.27	0.27	0.27	0.27	48.6	+0.005 (+1.89%)	24,000
5 Oct 2004	USD	0.265	0.265	0.265	0.265	47.7	0.0 (0.0%)	0
4 Oct 2004	USD	0.265	0.265	0.265	0.265	47.7	0.0 (0.0%)	0

Unicorn Response |