Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | USD | 0.305 | 0.305 | 0.295 | 0.305 | 54.9 | -0.015 (-4.69%) | 12,000 |
19 Aug 2004 | USD | 0.32 | 0.32 | 0.21 | 0.32 | 57.6 | -0.02 (-5.88%) | 9,120 |
18 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 61.2 | +0.05 (+17.24%) | 5,000 |
29 Jul 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 52.2 | -0.021 (-6.84%) | 3,000 |
28 Jul 2004 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 56.034 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 56.034 | -0.049 (-13.53%) | 100 |
26 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 64.8 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 64.8 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 64.8 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 64.8 | -0.05 (-12.20%) | 3,105 |
20 Jul 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 73.8 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 73.8 | -0.038 (-8.48%) | 5,000 |
16 Jul 2004 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 80.64 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 80.64 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 80.64 | +0.008 (+1.82%) | 10,000 |
13 Jul 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 79.2 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 79.2 | 0.0 (0.0%) | 40,500 |