Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2004	USD	0.44	0.44	0.43	0.44	79.2	+0.088 (+24.86%)	8,400
8 Jul 2004	USD	0.3524	0.3524	0.3524	0.3524	63.432	0.0 (0.0%)	0
7 Jul 2004	USD	0.3524	0.3524	0.3524	0.3524	63.432	+0.012 (+3.65%)	200
6 Jul 2004	USD	0.34	0.41	0.34	0.34	61.2	-0.033 (-8.85%)	1,200
5 Jul 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
2 Jul 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
1 Jul 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
30 Jun 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
29 Jun 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
28 Jun 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
25 Jun 2004	USD	0.373	0.373	0.373	0.373	67.14	0.0 (0.0%)	0
24 Jun 2004	USD	0.373	0.373	0.373	0.373	67.14	+0.008 (+2.19%)	10,000
23 Jun 2004	USD	0.365	0.365	0.365	0.365	65.7	0.0 (0.0%)	0
22 Jun 2004	USD	0.365	0.365	0.365	0.365	65.7	-0.055 (-13.10%)	371
21 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	0.0 (0.0%)	0
18 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	0.0 (0.0%)	0
17 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	0.0 (0.0%)	0
16 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	0.0 (0.0%)	0
15 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	-0.015 (-3.45%)	5,000
14 Jun 2004	USD	0.435	0.44	0.435	0.435	78.3	+0.015 (+3.57%)	3,000
11 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	0.0 (0.0%)	0
10 Jun 2004	USD	0.42	0.42	0.42	0.42	75.6	-0.01 (-2.33%)	1,000
9 Jun 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
8 Jun 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
7 Jun 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
4 Jun 2004	USD	0.43	0.47	0.42	0.43	77.4	+0.029 (+7.15%)	141,100
3 Jun 2004	USD	0.4013	0.445	0.4013	0.4013	72.234	-0.049 (-10.82%)	123,134
2 Jun 2004	USD	0.45	0.45	0.45	0.45	81	0.0 (0.0%)	0
1 Jun 2004	USD	0.45	0.45	0.43	0.45	81	0.0 (0.0%)	8,196
31 May 2004	USD	0.45	0.45	0.45	0.45	81	0.0 (0.0%)	0

Unicorn Response |