Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2004	USD	0.45	0.45	0.45	0.45	81	0.0 (0.0%)	0
27 May 2004	USD	0.45	0.45	0.44	0.45	81	+0.005 (+1.12%)	40,000
26 May 2004	USD	0.445	0.445	0.445	0.445	80.1	0.0 (0.0%)	0
25 May 2004	USD	0.445	0.445	0.445	0.445	80.1	0.0 (0.0%)	0
24 May 2004	USD	0.445	0.445	0.445	0.445	80.1	0.0 (0.0%)	0
21 May 2004	USD	0.445	0.4525	0.445	0.445	80.1	+0.015 (+3.49%)	10,000
20 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
19 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
18 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
17 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
14 May 2004	USD	0.43	0.43	0.415	0.43	77.4	+0.005 (+1.18%)	9,500
13 May 2004	USD	0.425	0.43	0.41	0.425	76.5	0.0 (0.0%)	5,688
12 May 2004	USD	0.425	0.425	0.425	0.425	76.5	0.0 (0.0%)	0
11 May 2004	USD	0.425	0.425	0.425	0.425	76.5	-0.005 (-1.16%)	6,930
10 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
7 May 2004	USD	0.43	0.43	0.43	0.43	77.4	0.0 (0.0%)	0
6 May 2004	USD	0.43	0.51	0.43	0.43	77.4	-0.021 (-4.66%)	6,500
5 May 2004	USD	0.451	0.451	0.451	0.451	81.18	0.0 (0.0%)	0
4 May 2004	USD	0.451	0.451	0.451	0.451	81.18	0.0 (0.0%)	0
3 May 2004	USD	0.451	0.451	0.451	0.451	81.18	+0.006 (+1.35%)	20,000
30 Apr 2004	USD	0.445	0.445	0.445	0.445	80.1	0.0 (0.0%)	0
29 Apr 2004	USD	0.445	0.445	0.445	0.445	80.1	0.0 (0.0%)	0
28 Apr 2004	USD	0.445	0.445	0.445	0.445	80.1	-0.055 (-11%)	5,100
27 Apr 2004	USD	0.5	0.5	0.5	0.5	90	0.0 (0.0%)	0
26 Apr 2004	USD	0.5	0.51	0.5	0.5	90	-0.03 (-5.66%)	7,000
23 Apr 2004	USD	0.53	0.53	0.53	0.53	95.4	+0.005 (+0.95%)	10,000
22 Apr 2004	USD	0.525	0.525	0.5	0.525	94.5	-0.005 (-0.94%)	5,500
21 Apr 2004	USD	0.53	0.57	0.51	0.53	95.4	0.0 (0.0%)	38,369
20 Apr 2004	USD	0.53	0.56	0.53	0.53	95.4	-0.05 (-8.62%)	19,000
19 Apr 2004	USD	0.58	0.62	0.58	0.58	104.4	0.0 (0.0%)	16,200

Unicorn Response |