Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 111.6 | +0.085 (+15.89%) | 1,000 |
4 Mar 2004 | USD | 0.535 | 0.575 | 0.535 | 0.535 | 96.3 | -0.045 (-7.76%) | 6,000 |
3 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | +0.02 (+3.57%) | 1,000 |
27 Feb 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 100.8 | -0.02 (-3.45%) | 2,000 |
26 Feb 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.58 | 0.58 | 0.575 | 0.58 | 104.4 | +0.06 (+11.54%) | 60,000 |
24 Feb 2004 | USD | 0.52 | 0.535 | 0.52 | 0.52 | 93.6 | -0.06 (-10.34%) | 6,000 |
23 Feb 2004 | USD | 0.58 | 0.58 | 0.568 | 0.58 | 104.4 | +0.05 (+9.43%) | 18,000 |
20 Feb 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 95.4 | +0.04 (+8.16%) | 3,000 |
19 Feb 2004 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 88.2 | +0.01 (+2.08%) | 5,200 |
18 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 86.4 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 86.4 | 0.0 (0.0%) | 950 |
16 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 86.4 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 86.4 | -0.02 (-4%) | 10,000 |
12 Feb 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 90 | -0.01 (-1.96%) | 4,000 |
11 Feb 2004 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 91.8 | -0.01 (-1.92%) | 13,000 |
10 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 93.6 | -0.03 (-5.45%) | 15,000 |
9 Feb 2004 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 99 | +0.02 (+3.77%) | 6,500 |
6 Feb 2004 | USD | 0.53 | 0.53 | 0.47 | 0.53 | 95.4 | 0.0 (0.0%) | 2,250 |
5 Feb 2004 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 95.4 | 0.0 (0.0%) | 20,000 |
4 Feb 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 95.4 | -0.02 (-3.64%) | 5,000 |
3 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 99 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 99 | -0.03 (-5.17%) | 14,000 |
30 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 104.4 | +0.02 (+3.57%) | 16,000 |
27 Jan 2004 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 100.8 | -0.005 (-0.88%) | 20,000 |
26 Jan 2004 | USD | 0.565 | 0.61 | 0.56 | 0.565 | 101.7 | -0.041 (-6.70%) | 9,100 |