Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 109.008 | -0.012 (-2.01%) | 2,000 |
22 Jan 2004 | USD | 0.618 | 0.618 | 0.61 | 0.618 | 111.24 | +0.018 (+3%) | 6,000 |
21 Jan 2004 | USD | 0.6 | 0.6 | 0.5882 | 0.6 | 108 | 0.0 (0.0%) | 13,000 |
20 Jan 2004 | USD | 0.6 | 0.6 | 0.53 | 0.6 | 108 | -0.005 (-0.83%) | 2,500 |
19 Jan 2004 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 108.9 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 108.9 | +0.045 (+8.04%) | 2,000 |
15 Jan 2004 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 100.8 | -0.06 (-9.68%) | 8,500 |
14 Jan 2004 | USD | 0.62 | 0.63 | 0.57 | 0.62 | 111.6 | +0.01 (+1.64%) | 29,000 |
13 Jan 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 109.8 | -0.01 (-1.61%) | 6,400 |
12 Jan 2004 | USD | 0.62 | 0.69 | 0.6 | 0.62 | 111.6 | +0.031 (+5.26%) | 51,500 |
9 Jan 2004 | USD | 0.589 | 0.6 | 0.585 | 0.589 | 106.02 | +0.019 (+3.33%) | 12,000 |
8 Jan 2004 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 102.6 | 0.0 (0.0%) | 11,167 |
7 Jan 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 102.6 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.57 | 0.61 | 0.565 | 0.57 | 102.6 | -0.03 (-5%) | 10,100 |
5 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 108 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 108 | +0.054 (+9.89%) | 31,700 |
1 Jan 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 98.28 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.546 | 0.546 | 0.53 | 0.546 | 98.28 | -0.044 (-7.46%) | 800 |
30 Dec 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 106.2 | 0.0 (0.0%) | 12,000 |
29 Dec 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 106.2 | +0.035 (+6.31%) | 10,000 |
26 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 99.9 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.555 | 0.585 | 0.555 | 0.555 | 99.9 | -0.075 (-11.90%) | 20,000 |
17 Dec 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 113.4 | +0.01 (+1.61%) | 4,000 |
16 Dec 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 111.6 | -0.01 (-1.59%) | 2,000 |
15 Dec 2003 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 113.4 | +0.06 (+10.53%) | 36,000 |