Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 | +0.005 (+9.09%) | 0 |
27 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 9.9 | -0.02 (-26.67%) | 0 |
26 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 13.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 13.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 13.5 | +0.03 (+66.67%) | 0 |
20 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.1 | +0.005 (+12.50%) | 0 |
9 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.2 | -0.02 (-33.33%) | 0 |