| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.4 | 0.4199 | 0.3851 | 0.4199 | 0.4199 | +0.01 (+2.41%) | 182,785 |
| 28 Jun 2021 | USD | 0.4345 | 0.4392 | 0.4051 | 0.41 | 0.41 | -0.03 (-6.84%) | 149,784 |
| 25 Jun 2021 | USD | 0.4233 | 0.4592 | 0.41 | 0.4401 | 0.4401 | +0.024 (+5.67%) | 270,861 |
| 24 Jun 2021 | USD | 0.411 | 0.4477 | 0.4 | 0.4165 | 0.4165 | -0.009 (-2.00%) | 165,841 |
| 23 Jun 2021 | USD | 0.445 | 0.4734 | 0.425 | 0.425 | 0.425 | -0.013 (-3.01%) | 173,586 |
| 22 Jun 2021 | USD | 0.4654 | 0.4684 | 0.4014 | 0.4382 | 0.4382 | -0.032 (-6.83%) | 342,335 |
| 21 Jun 2021 | USD | 0.4594 | 0.4774 | 0.4574 | 0.4703 | 0.4703 | +0.004 (+0.90%) | 80,295 |
| 18 Jun 2021 | USD | 0.484 | 0.484 | 0.4554 | 0.4661 | 0.4661 | +0.004 (+0.76%) | 103,066 |
| 17 Jun 2021 | USD | 0.475 | 0.475 | 0.42 | 0.4626 | 0.4626 | -0.035 (-7.13%) | 609,607 |
| 16 Jun 2021 | USD | 0.4969 | 0.5031 | 0.47 | 0.4981 | 0.4981 | +0.018 (+3.77%) | 146,630 |
| 15 Jun 2021 | USD | 0.5007 | 0.506 | 0.4681 | 0.48 | 0.48 | -0.024 (-4.76%) | 187,709 |
| 14 Jun 2021 | USD | 0.51 | 0.5152 | 0.4615 | 0.504 | 0.504 | -0.001 (-0.20%) | 146,142 |
| 11 Jun 2021 | USD | 0.5205 | 0.557 | 0.4913 | 0.505 | 0.505 | -0.022 (-4.17%) | 126,162 |
| 10 Jun 2021 | USD | 0.526 | 0.5502 | 0.52 | 0.527 | 0.527 | +0.007 (+1.31%) | 33,047 |
| 9 Jun 2021 | USD | 0.5352 | 0.5398 | 0.515 | 0.5202 | 0.5202 | -0.02 (-3.67%) | 241,389 |
| 8 Jun 2021 | USD | 0.5508 | 0.5508 | 0.5273 | 0.54 | 0.54 | -0.007 (-1.26%) | 179,937 |
| 7 Jun 2021 | USD | 0.5436 | 0.5551 | 0.5297 | 0.5469 | 0.5469 | -0.005 (-0.89%) | 363,176 |
| 4 Jun 2021 | USD | 0.5433 | 0.5588 | 0.519 | 0.5518 | 0.5518 | +0.019 (+3.51%) | 151,955 |
| 3 Jun 2021 | USD | 0.5578 | 0.5578 | 0.5079 | 0.5331 | 0.5331 | -0.017 (-3.07%) | 337,659 |
| 2 Jun 2021 | USD | 0.5747 | 0.582 | 0.55 | 0.55 | 0.55 | -0.027 (-4.65%) | 170,361 |
| 1 Jun 2021 | USD | 0.617 | 0.617 | 0.5572 | 0.5768 | 0.5768 | +0 (+0.07%) | 329,235 |
| 28 May 2021 | USD | 0.5766 | 0.5929 | 0.555 | 0.5764 | 0.5764 | -0.004 (-0.62%) | 78,874 |
| 27 May 2021 | USD | 0.5785 | 0.58 | 0.5529 | 0.58 | 0.58 | +0.021 (+3.83%) | 152,922 |
| 26 May 2021 | USD | 0.5976 | 0.5989 | 0.5586 | 0.5586 | 0.5586 | -0.021 (-3.69%) | 224,020 |
| 25 May 2021 | USD | 0.5773 | 0.605 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 269,680 |
| 24 May 2021 | USD | 0.617 | 0.65 | 0.57 | 0.58 | 0.58 | +0.029 (+5.21%) | 315,244 |
| 21 May 2021 | USD | 0.523 | 0.5602 | 0.523 | 0.5513 | 0.5513 | +0.008 (+1.53%) | 67,966 |
| 20 May 2021 | USD | 0.5418 | 0.5765 | 0.5355 | 0.543 | 0.543 | +0.002 (+0.30%) | 328,675 |
| 19 May 2021 | USD | 0.5928 | 0.5974 | 0.53 | 0.5414 | 0.5414 | -0.059 (-9.77%) | 834,225 |
| 18 May 2021 | USD | 0.5542 | 0.6199 | 0.54 | 0.6 | 0.6 | +0.075 (+14.24%) | 846,562 |
